Coinranking
AML Bitcoin Historical Data
ABTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27 | $0.976 | +34.88% | ||
| Jan 20 | $0.723 | +430.05% | ||
| Jan 13 | $0.136 | -3.23% | ||
| Jan 6 | $0.141 | +41.64% | ||
| Dec 30 | $0.0996 | +19.78% | ||
| Dec 23 | $0.0831 | -6.53% | ||
| Dec 16 | $0.0889 | +31.30% | ||
| Dec 9 | $0.0647 | +375.84% | ||
| Dec 2 | $0.0136 | -79.17% | ||
| Nov 25 | $0.0653 | -28.12% | ||
| Nov 18 | $0.0908 | +6.48% | ||
| Nov 11 | $0.0912 | -24.34% | ||
| Nov 4 | $0.121 | +94.19% | ||
| Oct 28 | $0.0622 | -18.45% | ||
| Oct 21 | $0.0762 | -13.37% | ||
| Oct 14 | $0.088 | +2.76% | ||
| Oct 7 | $0.0856 | +46.17% | ||
| Sep 30 | $0.0587 | -3.81% | ||
| Sep 23 | $0.0611 | +1.47% | ||
| Sep 16 | $0.0602 | -34.69% | ||
| Sep 9 | $0.0922 | +17.74% | ||
| Sep 2 | $0.0783 | +60.93% | ||
| Aug 26 | $0.0488 | -36.39% | ||
| Aug 19 | $0.0949 | -3.12% | ||
| Aug 12 | $0.098 | +13.31% | ||
| Aug 5 | $0.0865 | -15.75% | ||
| Jul 29 | $0.103 | +35.44% | ||
| Jul 22 | $0.0758 | +0.19% | ||
| Jul 15 | $0.0756 | -27.10% | ||
| Jul 8 | $0.104 | +36.97% | ||
| Jul 1 | $0.0757 | -5.72% | ||
| Jun 24 | $0.0803 | -1.56% | ||
| Jun 17 | $0.0816 | -25.28% | ||
| Jun 10 | $0.109 | +0.00% | ||
| Jun 3 | $0.109 | +3.84% | ||
| May 27 | $0.105 | -9.12% | ||
| May 20 | $0.116 | +1.07% | ||
| May 13 | $0.115 | -9.10% | ||
| May 6 | $0.126 | +21.29% | ||
| Apr 29 | $0.104 | -9.98% | ||
| Apr 22 | $0.115 | -1.60% | ||
| Apr 15 | $0.117 | -6.51% | ||
| Apr 8 | $0.125 | -8.76% | ||
| Apr 1 | $0.137 | +32.86% | ||
| Mar 25 | $0.103 | -13.09% | ||
| Mar 18 | $0.119 | -3.56% | ||
| Mar 11 | $0.123 | -17.60% | ||
| Mar 4 | $0.15 | -50.78% | ||
| Feb 25 | $0.305 | +176.72% | ||
| Feb 18 | $0.163 | +41.43% | ||