AML Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.106
-5.37%
$ -- $ 1.31 million
Sep 4, 2020 $ 0.112
+8.72%
$ -- $ 2.06 million
Sep 3, 2020 $ 0.103
-16.84%
$ -- $ 1.03 million
Sep 2, 2020 $ 0.124
-3.92%
$ -- $ 1.06 million
Sep 1, 2020 $ 0.129
+1.27%
$ -- $ 651,536
Aug 31, 2020 $ 0.128
+1.38%
$ -- $ 163,241
Aug 30, 2020 $ 0.126
-9.29%
$ -- $ 383,469
Aug 29, 2020 $ 0.139
-2.61%
$ -- $ 348,553
Aug 28, 2020 $ 0.142
+9.08%
$ -- $ 567,498
Aug 27, 2020 $ 0.131
+7.16%
$ -- $ 680,471
Aug 26, 2020 $ 0.122
-2.48%
$ -- $ 446,227
Aug 25, 2020 $ 0.125
-2.51%
$ -- $ 735,279
Aug 24, 2020 $ 0.128
-0.43%
$ -- $ 393,726
Aug 23, 2020 $ 0.129
-10.80%
$ -- $ 370,415
Aug 22, 2020 $ 0.144
+12.75%
$ -- $ 674,988
Aug 21, 2020 $ 0.128
-37.88%
$ -- $ 1.11 million
Aug 20, 2020 $ 0.206
+50.05%
$ -- $ 902,941
Aug 19, 2020 $ 0.137
-3.24%
$ -- $ 1.16 million
Aug 18, 2020 $ 0.142
-0.01%
$ -- $ 897,517
Aug 17, 2020 $ 0.142
-13.58%
$ -- $ 1.09 million
Aug 16, 2020 $ 0.164
+99.87%
$ -- $ 1.84 million
Aug 15, 2020 $ 0.0822
-23.20%
$ -- $ 1.07 million
Aug 14, 2020 $ 0.107
-4.50%
$ -- $ 536,995
Aug 13, 2020 $ 0.112
-44.14%
$ -- $ 412,622
Aug 12, 2020 $ 0.201
+127.16%
$ -- $ 663,611
Aug 11, 2020 $ 0.0883
+70.78%
$ -- $ 638,055
Aug 10, 2020 $ 0.0517
-6.04%
$ -- $ 334,063
Aug 9, 2020 $ 0.0552
+2.07%
$ -- $ 130,221
Aug 8, 2020 $ 0.054
+2.40%
$ -- $ 117,159
Aug 7, 2020 $ 0.0527
-15.94%
$ -- $ 323,866
Aug 6, 2020 $ 0.0627
-9.46%
$ -- $ 257,097
Aug 5, 2020 $ 0.0692
+28.93%
$ -- $ 247,345
Aug 4, 2020 $ 0.0537
+14.61%
$ -- $ 205,503
Aug 3, 2020 $ 0.0469
-14.14%
$ -- $ 210,110
Aug 2, 2020 $ 0.0546
+0.63%
$ -- $ 573,894
Aug 1, 2020 $ 0.0542
+3.86%
$ -- $ 306,288
Jul 31, 2020 $ 0.0522
-23.20%
$ -- $ 157,904
Jul 30, 2020 $ 0.068
+90.48%
$ -- $ 198,380
Jul 29, 2020 $ 0.0357
-39.83%
$ -- $ 180,422
Jul 28, 2020 $ 0.0593
+20.84%
$ -- $ 366,967
Jul 27, 2020 $ 0.049
+7.74%
$ -- $ 340,856
Jul 26, 2020 $ 0.0455
-42.45%
$ -- $ 200,773
Jul 25, 2020 $ 0.079
+98.34%
$ -- $ 265,786
Jul 24, 2020 $ 0.0398
-57.89%
$ -- $ 73,680
Jul 23, 2020 $ 0.0945
-17.56%
$ -- $ 227,653
Jul 22, 2020 $ 0.115
-30.61%
$ -- $ 207,739
Jul 21, 2020 $ 0.165
-10.35%
$ -- $ 310,421
Jul 20, 2020 $ 0.184
-1.45%
$ -- $ 354,096
Jul 19, 2020 $ 0.187
+14.78%
$ -- $ 391,289
Jul 18, 2020 $ 0.163
+8.97%
$ -- $ 146,938