Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AML Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2020 $0.106
-5.37%
$-- $1.31 million
Sep 4, 2020 $0.112
+8.72%
$-- $2.06 million
Sep 3, 2020 $0.103
-16.84%
$-- $1.03 million
Sep 2, 2020 $0.124
-3.92%
$-- $1.06 million
Sep 1, 2020 $0.129
+1.27%
$-- $651,536
Aug 31, 2020 $0.128
+1.38%
$-- $163,241
Aug 30, 2020 $0.126
-9.29%
$-- $383,469
Aug 29, 2020 $0.139
-2.61%
$-- $348,553
Aug 28, 2020 $0.142
+9.08%
$-- $567,498
Aug 27, 2020 $0.131
+7.16%
$-- $680,471
Aug 26, 2020 $0.122
-2.48%
$-- $446,227
Aug 25, 2020 $0.125
-2.51%
$-- $735,279
Aug 24, 2020 $0.128
-0.43%
$-- $393,726
Aug 23, 2020 $0.129
-10.80%
$-- $370,415
Aug 22, 2020 $0.144
+12.75%
$-- $674,988
Aug 21, 2020 $0.128
-37.88%
$-- $1.11 million
Aug 20, 2020 $0.206
+50.05%
$-- $902,941
Aug 19, 2020 $0.137
-3.24%
$-- $1.16 million
Aug 18, 2020 $0.142
-0.01%
$-- $897,517
Aug 17, 2020 $0.142
-13.58%
$-- $1.09 million
Aug 16, 2020 $0.164
+99.87%
$-- $1.84 million
Aug 15, 2020 $0.0822
-23.20%
$-- $1.07 million
Aug 14, 2020 $0.107
-4.50%
$-- $536,995
Aug 13, 2020 $0.112
-44.14%
$-- $412,622
Aug 12, 2020 $0.201
+127.16%
$-- $663,611
Aug 11, 2020 $0.0883
+70.78%
$-- $638,055
Aug 10, 2020 $0.0517
-6.04%
$-- $334,063
Aug 9, 2020 $0.0552
+2.07%
$-- $130,221
Aug 8, 2020 $0.054
+2.40%
$-- $117,159
Aug 7, 2020 $0.0527
-15.94%
$-- $323,866
Aug 6, 2020 $0.0627
-9.46%
$-- $257,097
Aug 5, 2020 $0.0692
+28.93%
$-- $247,345
Aug 4, 2020 $0.0537
+14.61%
$-- $205,503
Aug 3, 2020 $0.0469
-14.14%
$-- $210,110
Aug 2, 2020 $0.0546
+0.63%
$-- $573,894
Aug 1, 2020 $0.0542
+3.86%
$-- $306,288
Jul 31, 2020 $0.0522
-23.20%
$-- $157,904
Jul 30, 2020 $0.068
+90.48%
$-- $198,380
Jul 29, 2020 $0.0357
-39.83%
$-- $180,422
Jul 28, 2020 $0.0593
+20.84%
$-- $366,967
Jul 27, 2020 $0.049
+7.74%
$-- $340,856
Jul 26, 2020 $0.0455
-42.45%
$-- $200,773
Jul 25, 2020 $0.079
+98.34%
$-- $265,786
Jul 24, 2020 $0.0398
-57.89%
$-- $73,680
Jul 23, 2020 $0.0945
-17.56%
$-- $227,653
Jul 22, 2020 $0.115
-30.61%
$-- $207,739
Jul 21, 2020 $0.165
-10.35%
$-- $310,421
Jul 20, 2020 $0.184
-1.45%
$-- $354,096
Jul 19, 2020 $0.187
+14.78%
$-- $391,289
Jul 18, 2020 $0.163
+8.97%
$-- $146,938