AML Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.115
-31.30%
$ -- $ 3,326
Feb 4 $ 0.167
+12.57%
$ -- $ 988
Jan 28 $ 0.149
+24.88%
$ -- $ 3,460
Jan 14 $ 0.161
+1.07%
$ -- $ 310
Jan 7 $ 0.155
-10.66%
$ -- $ 1,445
Dec 31 $ 0.168
+2.50%
$ -- $ 37,215
Dec 24 $ 0.186
+12.99%
$ -- $ 112,104
Dec 17 $ 0.155
+29.69%
$ -- $ 154,828
Dec 10 $ 0.119
-3.39%
$ -- $ 96,295
Dec 3 $ 0.126
-21.93%
$ -- $ 88,938
Nov 26 $ 0.161
+4.45%
$ -- $ 146,832
Download