Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AML Bitcoin Historical Data

ABTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2020 $0.488
+2.03%
$-- $22
May 26, 2020 $0.479
+1.43%
$-- $65
May 25, 2020 $0.472
-0.39%
$-- $219
May 24, 2020 $0.474
-6.21%
$-- $10
May 23, 2020 $0.506
+0.17%
$-- $116
May 22, 2020 $0.505
+1.30%
$-- $404
May 21, 2020 $0.498
-4.75%
$-- $603
May 20, 2020 $0.523
+1.18%
$-- $66
May 19, 2020 $0.517
-2.79%
$-- $69
May 18, 2020 $0.532
+0.60%
$-- $4
May 17, 2020 $0.529
+3.17%
$-- $268
May 16, 2020 $0.513
+0.52%
$-- $0
May 15, 2020 $0.51
-4.87%
$-- $380
May 14, 2020 $0.536
+5.03%
$-- $1,136
May 13, 2020 $0.51
+49.16%
$-- $7,423
May 12, 2020 $0.342
+4.57%
$-- $190
May 11, 2020 $0.327
-2.26%
$-- $108
May 10, 2020 $0.335
-10.39%
$-- $69
May 9, 2020 $0.373
-0.06%
$-- $342
May 8, 2020 $0.374
-29.10%
$-- $92
May 7, 2020 $0.527
+5.30%
$-- $6,160
May 6, 2020 $0.501
+2.37%
$-- $707
May 5, 2020 $0.489
+0.90%
$-- $122
May 4, 2020 $0.484
+2.13%
$-- $165
May 3, 2020 $0.483
-1.05%
$-- $100
May 2, 2020 $0.488
+1.41%
$-- $123
May 1, 2020 $0.481
+19.18%
$-- $84
Apr 30, 2020 $0.404
-4.41%
$-- $131
Apr 29, 2020 $0.422
+5.83%
$-- $231
Apr 28, 2020 $0.399
+5.36%
$-- $991
Apr 27, 2020 $0.379
-10.16%
$-- $295
Apr 26, 2020 $0.421
+14.34%
$-- $392
Apr 25, 2020 $0.368
-10.80%
$-- $39
Apr 24, 2020 $0.413
-1.94%
$-- $178
Apr 23, 2020 $0.421
+70.73%
$-- $1,797
Apr 22, 2020 $0.247
-0.06%
$-- $1,788
Apr 21, 2020 $0.247
+9.15%
$-- $2,943
Apr 20, 2020 $0.226
+26.71%
$-- $1,573
Apr 19, 2020 $0.179
-22.90%
$-- $311
Apr 18, 2020 $0.232
+25.21%
$-- $5,354
Apr 17, 2020 $0.185
+29.68%
$-- $3,952
Apr 16, 2020 $0.143
-6.86%
$-- $209
Apr 15, 2020 $0.153
+14.31%
$-- $9,270
Apr 14, 2020 $0.134
+8.82%
$-- $7,494
Apr 13, 2020 $0.123
-23.22%
$-- $4,151
Apr 12, 2020 $0.16
+17.62%
$-- $510
Apr 11, 2020 $0.136
-7.42%
$-- $132
Apr 10, 2020 $0.147
-3.93%
$-- $448
Apr 9, 2020 $0.153
-14.79%
$-- $341
Apr 8, 2020 $0.18
+4.15%
$-- $1,791