AML Bitcoin Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.173
+16.88%
$ -- $ 42
Apr 6, 2020 $ 0.148
+3.60%
$ -- $ 492
Apr 5, 2020 $ 0.143
-13.50%
$ -- $ 35
Apr 4, 2020 $ 0.165
-2.27%
$ -- $ 215
Apr 3, 2020 $ 0.169
-17.10%
$ -- $ 3,904
Apr 2, 2020 $ 0.204
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.198
+2.87%
$ -- $ 15
Mar 31, 2020 $ 0.193
+3.59%
$ -- $ 12
Mar 30, 2020 $ 0.187
+2.41%
$ -- $ 9
Mar 29, 2020 $ 0.182
-5.33%
$ -- $ 1
Mar 28, 2020 $ 0.193
+9.30%
$ -- $ 11
Mar 27, 2020 $ 0.176
-18.58%
$ -- $ 23
Mar 26, 2020 $ 0.216
+0.48%
$ -- $ 376
Mar 25, 2020 $ 0.215
-9.06%
$ -- $ 527
Mar 24, 2020 $ 0.237
+17.85%
$ -- $ 5
Mar 23, 2020 $ 0.201
+10.91%
$ -- $ 1,293
Mar 22, 2020 $ 0.181
-18.57%
$ -- $ 1,166
Mar 21, 2020 $ 0.222
-1.30%
$ -- $ 58
Mar 20, 2020 $ 0.225
-10.38%
$ -- $ 782
Mar 19, 2020 $ 0.251
+5.42%
$ -- $ 39
Mar 18, 2020 $ 0.238
+13.38%
$ -- $ 5
Mar 17, 2020 $ 0.211
-14.37%
$ -- $ 17
Mar 16, 2020 $ 0.246
+14.46%
$ -- $ 56
Mar 15, 2020 $ 0.215
-44.50%
$ -- $ 691
Mar 14, 2020 $ 0.387
+43.58%
$ -- $ 91
Mar 13, 2020 $ 0.269
+62.40%
$ -- $ 704
Mar 12, 2020 $ 0.165
-45.83%
$ -- $ 316
Mar 11, 2020 $ 0.306
-3.22%
$ -- $ 92
Mar 10, 2020 $ 0.316
-20.02%
$ -- $ 82
Mar 9, 2020 $ 0.395
+2.23%
$ -- $ 250
Mar 8, 2020 $ 0.386
+6.48%
$ -- $ 97
Mar 7, 2020 $ 0.362
-19.84%
$ -- $ 14
Mar 6, 2020 $ 0.452
+0.97%
$ -- $ 31
Mar 5, 2020 $ 0.447
+2.06%
$ -- $ 11
Mar 4, 2020 $ 0.438
+39.05%
$ -- $ 337
Mar 3, 2020 $ 0.315
-28.33%
$ -- $ 122
Mar 2, 2020 $ 0.44
+3.34%
$ -- $ 44
Mar 1, 2020 $ 0.426
-0.56%
$ -- $ 2
Feb 29, 2020 $ 0.429
-1.36%
$ -- $ 6
Feb 28, 2020 $ 0.435
+9.80%
$ -- $ 42
Feb 27, 2020 $ 0.395
+12.22%
$ -- $ 439
Feb 26, 2020 $ 0.352
-5.47%
$ -- $ 80
Feb 25, 2020 $ 0.373
+21.68%
$ -- $ 293
Feb 24, 2020 $ 0.307
-23.03%
$ -- $ 18
Feb 23, 2020 $ 0.398
+76.70%
$ -- $ 243
Feb 22, 2020 $ 0.225
-45.84%
$ -- $ 292
Feb 21, 2020 $ 0.416
+128.37%
$ -- $ 439
Feb 20, 2020 $ 0.182
-47.30%
$ -- $ 360
Feb 19, 2020 $ 0.346
-5.27%
$ -- $ 1
Feb 18, 2020 $ 0.365
-5.64%
$ -- $ 372