Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AML Bitcoin Historical Data

ABTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2020 $0.405
-3.08%
$-- $0
Feb 16, 2020 $0.418
-13.81%
$-- $0
Feb 15, 2020 $0.485
-14.02%
$-- $608
Feb 14, 2020 $0.564
-6.43%
$-- $997
Feb 13, 2020 $0.603
-8.10%
$-- $37
Feb 12, 2020 $0.656
+1.14%
$-- $1,476
Feb 11, 2020 $0.649
+4.00%
$-- $88
Feb 10, 2020 $0.624
+50.84%
$-- $47
Feb 9, 2020 $0.414
-37.29%
$-- $29
Feb 8, 2020 $0.66
+34.56%
$-- $108
Feb 7, 2020 $0.491
-35.31%
$-- $143
Feb 6, 2020 $0.758
+1.75%
$-- $6
Feb 5, 2020 $0.745
+1.22%
$-- $75
Feb 4, 2020 $0.736
-1.09%
$-- $1
Feb 3, 2020 $0.744
-23.71%
$-- $155
Feb 2, 2020 $0.976
+24.76%
$-- $433
Feb 1, 2020 $0.929
+0.45%
$-- $0
Jan 31, 2020 $0.924
+406.62%
$-- $0
Jan 30, 2020 $0.182
+48.17%
$-- $1,081
Jan 29, 2020 $0.123
-87.06%
$-- $1,012
Jan 28, 2020 $0.952
+2.05%
$-- $8
Jan 27, 2020 $0.933
+28.94%
$-- $62
Jan 26, 2020 $0.723
+64.88%
$-- $7
Jan 25, 2020 $0.439
+1.36%
$-- $41
Jan 24, 2020 $0.433
-44.54%
$-- $51
Jan 23, 2020 $0.781
-14.17%
$-- $35
Jan 22, 2020 $0.909
+4.29%
$-- $45
Jan 21, 2020 $0.872
-59.64%
$-- $630
Jan 20, 2020 $2.16
+1.48K%
$-- $2,420
Jan 19, 2020 $0.136
-54.16%
$-- $705
Jan 18, 2020 $0.298
-1.01%
$-- $30
Jan 17, 2020 $0.301
+55.17%
$-- $208
Jan 16, 2020 $0.194
-0.91%
$-- $4
Jan 15, 2020 $0.196
-3.11%
$-- $14
Jan 14, 2020 $0.202
+84.55%
$-- $348
Jan 13, 2020 $0.109
-22.36%
$-- $3
Jan 12, 2020 $0.141
+17.06%
$-- $29
Jan 11, 2020 $0.12
-24.39%
$-- $1
Jan 10, 2020 $0.159
+3.22%
$-- $0.1
Jan 9, 2020 $0.154
-8.47%
$-- $10
Jan 8, 2020 $0.169
+52.81%
$-- $57
Jan 7, 2020 $0.11
+5.56%
$-- $1
Jan 6, 2020 $0.105
+5.00%
$-- $1
Jan 5, 2020 $0.0996
+8.01%
$-- $0
Jan 4, 2020 $0.0922
+0.10%
$-- $0
Jan 3, 2020 $0.0921
-6.84%
$-- $0
Jan 2, 2020 $0.0988
+0.30%
$-- $4
Dec 30, 2019 $0.0812
-2.29%
$-- $0
Dec 29, 2019 $0.0831
-30.79%
$-- $3
Dec 28, 2019 $0.12
+17.41%
$-- $4