AML Bitcoin Historical Data

ABTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.405
-3.08%
$ -- $ 0
Feb 16, 2020 $ 0.418
-13.81%
$ -- $ 0
Feb 15, 2020 $ 0.485
-14.02%
$ -- $ 608
Feb 14, 2020 $ 0.564
-6.43%
$ -- $ 997
Feb 13, 2020 $ 0.603
-8.10%
$ -- $ 37
Feb 12, 2020 $ 0.656
+1.14%
$ -- $ 1,476
Feb 11, 2020 $ 0.649
+4.00%
$ -- $ 88
Feb 10, 2020 $ 0.624
+50.84%
$ -- $ 47
Feb 9, 2020 $ 0.414
-37.29%
$ -- $ 29
Feb 8, 2020 $ 0.66
+34.56%
$ -- $ 108
Feb 7, 2020 $ 0.491
-35.31%
$ -- $ 143
Feb 6, 2020 $ 0.758
+1.75%
$ -- $ 6
Feb 5, 2020 $ 0.745
+1.22%
$ -- $ 75
Feb 4, 2020 $ 0.736
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.744
-23.71%
$ -- $ 155
Feb 2, 2020 $ 0.976
+24.76%
$ -- $ 433
Feb 1, 2020 $ 0.929
+0.45%
$ -- $ 0
Jan 31, 2020 $ 0.924
+406.62%
$ -- $ 0
Jan 30, 2020 $ 0.182
+48.17%
$ -- $ 1,081
Jan 29, 2020 $ 0.123
-87.06%
$ -- $ 1,012
Jan 28, 2020 $ 0.952
+2.05%
$ -- $ 8
Jan 27, 2020 $ 0.933
+28.94%
$ -- $ 62
Jan 26, 2020 $ 0.723
+64.88%
$ -- $ 7
Jan 25, 2020 $ 0.439
+1.36%
$ -- $ 41
Jan 24, 2020 $ 0.433
-44.54%
$ -- $ 51
Jan 23, 2020 $ 0.781
-14.17%
$ -- $ 35
Jan 22, 2020 $ 0.909
+4.29%
$ -- $ 45
Jan 21, 2020 $ 0.872
-59.64%
$ -- $ 630
Jan 20, 2020 $ 2.16
+1,483.58%
$ -- $ 2,420
Jan 19, 2020 $ 0.136
-54.16%
$ -- $ 705
Jan 18, 2020 $ 0.298
-1.01%
$ -- $ 30
Jan 17, 2020 $ 0.301
+55.17%
$ -- $ 208
Jan 16, 2020 $ 0.194
-0.91%
$ -- $ 4
Jan 15, 2020 $ 0.196
-3.11%
$ -- $ 14
Jan 14, 2020 $ 0.202
+84.55%
$ -- $ 348
Jan 13, 2020 $ 0.109
-22.36%
$ -- $ 3
Jan 12, 2020 $ 0.141
+17.06%
$ -- $ 29
Jan 11, 2020 $ 0.12
-24.39%
$ -- $ 1
Jan 10, 2020 $ 0.159
+3.22%
$ -- $ 0.1
Jan 9, 2020 $ 0.154
-8.47%
$ -- $ 10
Jan 8, 2020 $ 0.169
+52.81%
$ -- $ 57
Jan 7, 2020 $ 0.11
+5.56%
$ -- $ 1
Jan 6, 2020 $ 0.105
+5.00%
$ -- $ 1
Jan 5, 2020 $ 0.0996
+8.01%
$ -- $ 0
Jan 4, 2020 $ 0.0922
+0.10%
$ -- $ 0
Jan 3, 2020 $ 0.0921
-6.84%
$ -- $ 0
Jan 2, 2020 $ 0.0988
+0.30%
$ -- $ 4
Dec 30, 2019 $ 0.0812
-2.29%
$ -- $ 0
Dec 29, 2019 $ 0.0831
-30.79%
$ -- $ 3
Dec 28, 2019 $ 0.12
+17.41%
$ -- $ 4