Coinranking
AML Bitcoin Historical Data
ABTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27, 2019 | $0.0825 | +0.28% | ||
| Dec 26, 2019 | $0.0823 | -39.58% | ||
| Dec 25, 2019 | $0.136 | +15.69% | ||
| Dec 24, 2019 | $0.118 | +34.50% | ||
| Dec 23, 2019 | $0.0874 | -1.69% | ||
| Dec 22, 2019 | $0.0889 | +10.07% | ||
| Dec 21, 2019 | $0.0808 | -25.97% | ||
| Dec 20, 2019 | $0.109 | -32.21% | ||
| Dec 19, 2019 | $0.161 | +62.00% | ||
| Dec 18, 2019 | $0.0994 | +66.29% | ||
| Dec 17, 2019 | $0.0598 | -11.59% | ||
| Dec 15, 2019 | $0.0647 | -0.02% | ||
| Dec 14, 2019 | $0.0647 | -2.31% | ||
| Dec 13, 2019 | $0.066 | +0.20% | ||
| Dec 12, 2019 | $0.0658 | -0.04% | ||
| Dec 11, 2019 | $0.0657 | -23.89% | ||
| Dec 10, 2019 | $0.0864 | +61.64% | ||
| Dec 9, 2019 | $0.0134 | -1.39% | ||
| Dec 8, 2019 | $0.0136 | +1.57% | ||
| Dec 7, 2019 | $0.0134 | -0.97% | ||
| Dec 6, 2019 | $0.0135 | -78.74% | ||
| Dec 5, 2019 | $0.0638 | +15.06% | ||
| Dec 4, 2019 | $0.0559 | -14.92% | ||
| Dec 2, 2019 | $0.105 | +60.53% | ||
| Dec 1, 2019 | $0.0653 | +26.04% | ||
| Nov 29, 2019 | $0.0481 | +0.51% | ||
| Nov 28, 2019 | $0.0478 | -1.17% | ||
| Nov 27, 2019 | $0.0485 | -25.39% | ||
| Nov 26, 2019 | $0.065 | -0.22% | ||
| Nov 25, 2019 | $0.0649 | -28.49% | ||
| Nov 24, 2019 | $0.0908 | -5.29% | ||
| Nov 23, 2019 | $0.0959 | +7.34% | ||
| Nov 22, 2019 | $0.089 | -3.20% | ||
| Nov 21, 2019 | $0.0919 | -4.91% | ||
| Nov 20, 2019 | $0.0967 | +17.61% | ||
| Nov 19, 2019 | $0.0822 | -3.63% | ||
| Nov 17, 2019 | $0.0912 | -9.64% | ||
| Nov 16, 2019 | $0.101 | -0.10% | ||
| Nov 15, 2019 | $0.101 | -1.21% | ||
| Nov 14, 2019 | $0.102 | -2.31% | ||
| Nov 13, 2019 | $0.105 | +15.50% | ||
| Nov 12, 2019 | $0.0908 | +14.97% | ||
| Nov 11, 2019 | $0.079 | -34.49% | ||
| Nov 10, 2019 | $0.121 | +1.99% | ||
| Nov 9, 2019 | $0.118 | +2.93% | ||
| Nov 8, 2019 | $0.115 | +15.20% | ||
| Nov 7, 2019 | $0.0661 | -1.23% | ||
| Nov 6, 2019 | $0.0669 | -0.83% | ||
| Nov 5, 2019 | $0.0673 | -10.01% | ||
| Nov 4, 2019 | $0.0621 | -0.05% | ||