AML Bitcoin Historical Data

ABTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0825
+0.28%
$ -- $ 0
Dec 26, 2019 $ 0.0823
-39.58%
$ -- $ 0
Dec 25, 2019 $ 0.136
+15.69%
$ -- $ 0
Dec 24, 2019 $ 0.118
+34.50%
$ -- $ 322
Dec 23, 2019 $ 0.0874
-1.69%
$ -- $ 0.01
Dec 22, 2019 $ 0.0889
+10.07%
$ -- $ 121
Dec 21, 2019 $ 0.0808
-25.97%
$ -- $ 9
Dec 20, 2019 $ 0.109
-32.21%
$ -- $ 6
Dec 19, 2019 $ 0.161
+62.00%
$ -- $ 556
Dec 18, 2019 $ 0.0994
+66.29%
$ -- $ 2
Dec 17, 2019 $ 0.0598
-11.59%
$ -- $ 26
Dec 15, 2019 $ 0.0647
-0.02%
$ -- $ 6
Dec 14, 2019 $ 0.0647
-2.31%
$ -- $ 6
Dec 13, 2019 $ 0.066
+0.20%
$ -- $ 0
Dec 12, 2019 $ 0.0658
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.0657
-23.89%
$ -- $ 0
Dec 10, 2019 $ 0.0864
+61.64%
$ -- $ 196
Dec 9, 2019 $ 0.0134
-1.39%
$ -- $ 40
Dec 8, 2019 $ 0.0136
+1.57%
$ -- $ 41
Dec 7, 2019 $ 0.0134
-0.97%
$ -- $ 0
Dec 6, 2019 $ 0.0135
-78.74%
$ -- $ 0
Dec 5, 2019 $ 0.0638
+15.06%
$ -- $ 23
Dec 4, 2019 $ 0.0559
-14.92%
$ -- $ 19
Dec 2, 2019 $ 0.105
+60.53%
$ -- $ 340
Dec 1, 2019 $ 0.0653
+26.04%
$ -- $ 690
Nov 29, 2019 $ 0.0481
+0.51%
$ -- $ 176
Nov 28, 2019 $ 0.0478
-1.17%
$ -- $ 176
Nov 27, 2019 $ 0.0485
-25.39%
$ -- $ 178
Nov 26, 2019 $ 0.065
-0.22%
$ -- $ 24
Nov 25, 2019 $ 0.0649
-28.49%
$ -- $ 24
Nov 24, 2019 $ 0.0908
-5.29%
$ -- $ 238
Nov 23, 2019 $ 0.0959
+7.34%
$ -- $ 465
Nov 22, 2019 $ 0.089
-3.20%
$ -- $ 1,421
Nov 21, 2019 $ 0.0919
-4.91%
$ -- $ 96
Nov 20, 2019 $ 0.0967
+17.61%
$ -- $ 98
Nov 19, 2019 $ 0.0822
-3.63%
$ -- $ 0
Nov 17, 2019 $ 0.0912
-9.64%
$ -- $ 0
Nov 16, 2019 $ 0.101
-0.10%
$ -- $ 31
Nov 15, 2019 $ 0.101
-1.21%
$ -- $ 214
Nov 14, 2019 $ 0.102
-2.31%
$ -- $ 230
Nov 13, 2019 $ 0.105
+15.50%
$ -- $ 105
Nov 12, 2019 $ 0.0908
+14.97%
$ -- $ 1,248
Nov 11, 2019 $ 0.079
-34.49%
$ -- $ 25
Nov 10, 2019 $ 0.121
+1.99%
$ -- $ 7
Nov 9, 2019 $ 0.118
+2.93%
$ -- $ 28
Nov 8, 2019 $ 0.115
+15.20%
$ -- $ 1,308
Nov 7, 2019 $ 0.0661
-1.23%
$ -- $ 0.01
Nov 6, 2019 $ 0.0669
-0.83%
$ -- $ 1
Nov 5, 2019 $ 0.0673
-10.01%
$ -- $ 14
Nov 4, 2019 $ 0.0621
-0.05%
$ -- $ 435