Coinranking
AML Bitcoin Historical Data
ABTC
Page 9
| Date | | |
|---|---|---|
| Nov 3, 2019 | $ 0.0622 | -0.93% |
| Nov 2, 2019 | $ 0.0627 | +0.21% |
| Nov 1, 2019 | $ 0.0626 | -16.11% |
| Oct 28, 2019 | $ 0.0749 | -1.71% |
| Oct 27, 2019 | $ 0.0762 | -1.65% |
| Oct 26, 2019 | $ 0.0771 | +14.03% |
| Oct 25, 2019 | $ 0.0676 | +19.57% |
| Oct 24, 2019 | $ 0.0565 | -27.47% |
| Oct 23, 2019 | $ 0.0779 | -8.75% |
| Oct 22, 2019 | $ 0.0854 | -29.71% |
| Oct 21, 2019 | $ 0.122 | +38.09% |
| Oct 20, 2019 | $ 0.088 | -2.38% |
| Oct 19, 2019 | $ 0.0901 | -8.76% |
| Oct 18, 2019 | $ 0.0987 | +34.78% |
| Oct 17, 2019 | $ 0.0732 | -29.73% |
| Oct 16, 2019 | $ 0.104 | +41.58% |
| Oct 15, 2019 | $ 0.0736 | -11.01% |
| Oct 14, 2019 | $ 0.0827 | -3.38% |
| Oct 13, 2019 | $ 0.0856 | +1.87% |
| Oct 12, 2019 | $ 0.0841 | +2.16% |
| Oct 11, 2019 | $ 0.0824 | +9.56% |
| Oct 10, 2019 | $ 0.0752 | +9.85% |
| Oct 9, 2019 | $ 0.0683 | -4.97% |
| Oct 8, 2019 | $ 0.0717 | +12.36% |
| Oct 7, 2019 | $ 0.0638 | +8.91% |
| Oct 6, 2019 | $ 0.0587 | -40.65% |
| Oct 5, 2019 | $ 0.099 | +62.37% |
| Oct 4, 2019 | $ 0.0612 | -0.46% |
| Oct 3, 2019 | $ 0.0615 | -4.32% |
| Oct 2, 2019 | $ 0.0642 | +0.67% |
| Oct 1, 2019 | $ 0.0638 | +1.32% |
| Sep 30, 2019 | $ 0.063 | +3.15% |
| Sep 29, 2019 | $ 0.0611 | -18.15% |
| Sep 28, 2019 | $ 0.0746 | -19.92% |
| Sep 27, 2019 | $ 0.0932 | +20.33% |
| Sep 26, 2019 | $ 0.0774 | -3.76% |
| Sep 25, 2019 | $ 0.0803 | -6.43% |
| Sep 24, 2019 | $ 0.085 | -15.56% |
| Sep 23, 2019 | $ 0.0588 | -2.37% |
| Sep 22, 2019 | $ 0.0602 | -0.70% |
| Sep 21, 2019 | $ 0.0606 | -20.04% |
| Sep 20, 2019 | $ 0.0758 | -16.75% |
| Sep 19, 2019 | $ 0.091 | +6.40% |
| Sep 18, 2019 | $ 0.0856 | +20.20% |
| Sep 17, 2019 | $ 0.0712 | +14.99% |
| Sep 16, 2019 | $ 0.0619 | -32.79% |
| Sep 15, 2019 | $ 0.0922 | +22.75% |
| Sep 14, 2019 | $ 0.0751 | -15.20% |
| Sep 13, 2019 | $ 0.0885 | +34.00% |
| Sep 12, 2019 | $ 0.0661 | -0.55% |