Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000135
+0.00%
$134,510 $380
Yesterday $0.000135
-4.83%
$135,363 $970
Oct 4, 2026 $0.000142
+1.34%
$142,238 $230
Oct 3, 2026 $0.00014
+1.26%
$140,382 $293
Oct 2, 2026 $0.000139
-0.22%
$138,701 $441
Oct 1, 2026 $0.000139
+0.32%
$139,008 $284
Sep 30, 2026 $0.000139
-6.20%
$138,601 $1,318
Sep 29, 2026 $0.000148
+3.02%
$147,946 $1,326
Sep 28, 2026 $0.000144
-9.63%
$143,688 $2,115
Sep 27, 2026 $0.000158
-1.35%
$158,932 $848
Sep 26, 2026 $0.000161
-4.52%
$160,497 $1,106
Sep 25, 2026 $0.000168
+0.13%
$168,147 $820
Sep 24, 2026 $0.000167
-0.92%
$167,823 $637
Sep 23, 2026 $0.000169
-4.08%
$168,890 $795
Sep 22, 2026 $0.000176
-2.33%
$176,032 $1,422
Sep 21, 2026 $0.000181
-4.58%
$180,869 $1,863
Sep 20, 2026 $0.000189
+2.54%
$189,547 $830
Sep 19, 2026 $0.000184
-9.06%
$184,631 $2,360
Sep 18, 2026 $0.000203
+5.52%
$202,771 $2,594
Sep 17, 2026 $0.000192
-2.15%
$192,346 $1,013
Sep 16, 2026 $0.000197
-11.61%
$196,546 $3,233
Sep 15, 2026 $0.000222
-2.50%
$222,383 $1,142
Sep 14, 2026 $0.000228
+1.30%
$228,093 $1,759
Sep 13, 2026 $0.000225
-8.16%
$224,855 $2,688
Sep 12, 2026 $0.000245
+3.31%
$244,840 $5,007
Sep 11, 2026 $0.000237
-4.86%
$237,009 $12,486
Sep 10, 2026 $0.000249
+26.75%
$249,030 $17,620
Sep 9, 2026 $0.000196
-1.81%
$196,479 $4,613
Sep 8, 2026 $0.0002
-9.89%
$199,983 $35,330
Sep 7, 2026 $0.000222
-11.76%
$221,976 $19,311
Sep 6, 2026 $0.000252
-43.15%
$251,529 $31,063
Sep 5, 2026 $0.000443
+15.40%
$443,181 $20,659
Sep 4, 2026 $0.000384
-32.95%
$383,896 $12,031
Sep 3, 2026 $0.000573
+42.53%
$572,709 $43,442
Sep 2, 2026 $0.000401
+15.84%
$401,830 $43,101
Sep 1, 2026 $0.000346
-35.18%
$345,780 $40,127
Aug 31, 2026 $0.000491
-21.40%
$538,703 $92,294
Aug 30, 2026 $0.000659
+78.48%
$624,154 $61,167
Aug 29, 2026 $0.000369
-15.92%
$368,563 $29,739
Aug 28, 2026 $0.000406
-43.17%
$436,537 $53,756
Aug 27, 2026 $0.000663
-55.58%
$714,901 $154,215
Aug 26, 2026 $0.00139
+103.12%
$1.49 million $448,648
Aug 25, 2026 $0.00085
-9.00%
$683,170 $88,223
Aug 24, 2026 $0.000936
+10.71%
$936,083 $107,302
Aug 23, 2026 $0.000846
+18.05%
$845,517 $71,911
Aug 22, 2026 $0.000714
-11.12%
$714,355 $18,037
Aug 21, 2026 $0.000808
+36.99%
$807,964 $75,473
Aug 20, 2026 $0.00059
-22.67%
$589,783 $83,643
Aug 19, 2026 $0.000763
+16.44%
$762,679 $75,434
Aug 18, 2026 $0.000656
-36.89%
$656,237 $106,249
Download