COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $0.00096
-1.27%
$970,624 $150,070
Yesterday $0.000659
+78.48%
$624,154 $61,167
Aug 29, 2026 $0.000369
-15.92%
$368,563 $29,739
Aug 28, 2026 $0.000406
-43.17%
$436,537 $53,756
Aug 27, 2026 $0.000663
-55.58%
$714,901 $154,215
Aug 26, 2026 $0.00139
+103.12%
$1.49 million $448,648
Aug 25, 2026 $0.00085
-9.00%
$683,170 $88,223
Aug 24, 2026 $0.000936
+10.71%
$936,083 $107,302
Aug 23, 2026 $0.000846
+18.05%
$845,517 $71,911
Aug 22, 2026 $0.000714
-11.12%
$714,355 $18,037
Aug 21, 2026 $0.000808
+36.99%
$807,964 $75,473
Aug 20, 2026 $0.00059
-22.67%
$589,783 $83,643
Aug 19, 2026 $0.000763
+16.44%
$762,679 $75,434
Aug 18, 2026 $0.000656
-36.89%
$656,237 $106,249
Aug 17, 2026 $0.00104
+156.15%
$1.04 million $246,425
Aug 16, 2026 $0.000407
-29.24%
$406,820 $74,917
Aug 15, 2026 $0.000577
-60.07%
$574,918 $436,194
Aug 14, 2026 $0.00144
+1.31K%
$1.43 million $3.53 million
Aug 13, 2026 $0.000103
-22.42%
$102,560 $5,168
Aug 12, 2026 $0.00014
-16.98%
$140,085 $12,514
Aug 11, 2026 $0.000169
-51.41%
$168,663 $58,056
Aug 10, 2026 $0.000394
+47.98%
$394,120 $210,413
Aug 9, 2026 $0.000248
+478.91%
$247,878 $76,172
Aug 8, 2026 $0.0000427
-31.88%
$42,696 $5,066
Aug 7, 2026 $0.0000465
-13.71%
$46,480 $5,261
Aug 6, 2026 $0.0000523
+45.29%
$52,276 $27,023
Aug 5, 2026 $0.0000367
+15.85%
$35,980 $4,000
Aug 4, 2026 $0.0000324
+4.00%
$32,422 $1,516
Aug 3, 2026 $0.0000316
-13.12%
$31,600 $1,911
Aug 2, 2026 $0.0000371
-12.77%
$37,099 $1,244
Aug 1, 2026 $0.000039
-1.10%
$38,970 $855
Jul 31, 2026 $0.0000394
-42.77%
$39,353 $3,879
Jul 30, 2026 $0.0000691
+18.29%
$69,145 $8,990
Jul 29, 2026 $0.0000498
-50.75%
$58,483 $12,807
Jul 28, 2026 $0.000111
+73.82%
$101,078 $37,250
Jul 27, 2026 $0.0000599
+23.54%
$64,960 $12,570
Jul 26, 2026 $0.0000512
+99.56%
$48,405 $60,790
Jul 25, 2026 $0.000026
-2.63%
$26,035 $5,291
Jul 24, 2026 $0.0000268
-23.41%
$27,480 $16,607
Jul 23, 2026 $0.0000382
+42.91%
$38,212 $27,840
Jul 22, 2026 $0.0000292
+5.22%
$26,122 $2,728
Jul 21, 2026 $0.0000278
-17.15%
$27,783 $5,180
Jul 20, 2026 $0.000033
-18.76%
$33,028 $2,908
Jul 19, 2026 $0.0000393
-1.88%
$39,285 $7,470
Jul 18, 2026 $0.0000401
-14.71%
$40,053 $17,588
Jul 17, 2026 $0.0000482
+25.88%
$48,223 $9,933
Jul 16, 2026 $0.000041
+22.75%
$40,985 $22,899
Download