Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000135
+0.00%
$134,721 $587
Yesterday $0.000135
-4.83%
$135,363 $970
Oct 4, 2026 $0.000142
+1.34%
$142,238 $230
Oct 3, 2026 $0.00014
+1.26%
$140,382 $293
Oct 2, 2026 $0.000139
-0.22%
$138,701 $441
Oct 1, 2026 $0.000139
+0.32%
$139,008 $284
Sep 30, 2026 $0.000139
-6.20%
$138,601 $1,318
Sep 29, 2026 $0.000148
+3.02%
$147,946 $1,326
Sep 28, 2026 $0.000144
-9.63%
$143,688 $2,115
Sep 27, 2026 $0.000158
-1.35%
$158,932 $848
Sep 26, 2026 $0.000161
-4.52%
$160,497 $1,106
Sep 25, 2026 $0.000168
+0.13%
$168,147 $820
Sep 24, 2026 $0.000167
-0.92%
$167,823 $637
Sep 23, 2026 $0.000169
-4.08%
$168,890 $795
Sep 22, 2026 $0.000176
-2.33%
$176,032 $1,422
Sep 21, 2026 $0.000181
-4.58%
$180,869 $1,863
Sep 20, 2026 $0.000189
+2.54%
$189,547 $830
Sep 19, 2026 $0.000184
-9.06%
$184,631 $2,360
Sep 18, 2026 $0.000203
+5.52%
$202,771 $2,594
Sep 17, 2026 $0.000192
-2.15%
$192,346 $1,013
Sep 16, 2026 $0.000197
-11.61%
$196,546 $3,233
Sep 15, 2026 $0.000222
-2.50%
$222,383 $1,142
Sep 14, 2026 $0.000228
+1.30%
$228,093 $1,759
Sep 13, 2026 $0.000225
-8.16%
$224,855 $2,688
Sep 12, 2026 $0.000245
+3.31%
$244,840 $5,007
Sep 11, 2026 $0.000237
-4.86%
$237,009 $12,486
Sep 10, 2026 $0.000249
+26.75%
$249,030 $17,620
Sep 9, 2026 $0.000196
-1.81%
$196,479 $4,613
Sep 8, 2026 $0.0002
-9.89%
$199,983 $35,330
Sep 7, 2026 $0.000222
-11.76%
$221,976 $19,311
Sep 6, 2026 $0.000252
-43.15%
$251,529 $31,063
Sep 5, 2026 $0.000443
+15.40%
$443,181 $20,659
Sep 4, 2026 $0.000384
-32.95%
$383,896 $12,031
Sep 3, 2026 $0.000573
+42.53%
$572,709 $43,442
Sep 2, 2026 $0.000401
+15.84%
$401,830 $43,101
Sep 1, 2026 $0.000346
-35.18%
$345,780 $40,127
Aug 31, 2026 $0.000491
-21.40%
$538,703 $92,294
Aug 30, 2026 $0.000659
+78.48%
$624,154 $61,167
Aug 29, 2026 $0.000369
-15.92%
$368,563 $29,739
Aug 28, 2026 $0.000406
-43.17%
$436,537 $53,756
Aug 27, 2026 $0.000663
-55.58%
$714,901 $154,215
Aug 26, 2026 $0.00139
+103.12%
$1.49 million $448,648
Aug 25, 2026 $0.00085
-9.00%
$683,170 $88,223
Aug 24, 2026 $0.000936
+10.71%
$936,083 $107,302
Aug 23, 2026 $0.000846
+18.05%
$845,517 $71,911
Aug 22, 2026 $0.000714
-11.12%
$714,355 $18,037
Aug 21, 2026 $0.000808
+36.99%
$807,964 $75,473
Aug 20, 2026 $0.00059
-22.67%
$589,783 $83,643
Aug 19, 2026 $0.000763
+16.44%
$762,679 $75,434
Aug 18, 2026 $0.000656
-36.89%
$656,237 $106,249
Download