Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.000135
+0.00%
$134,510 $380
Today, at 5 AM $0.000135
-0.09%
$134,931 $383
Today, at 4 AM $0.000135
+0.05%
$135,048 $388
Today, at 3 AM $0.000135
-0.05%
$134,891 $390
Today, at 2 AM $0.000135
-0.23%
$134,933 $324
Today, at 1 AM $0.000135
-0.35%
$135,260 $324
Today, at 12 AM $0.000136
+0.09%
$135,547 $922
Yesterday, at 11 PM $0.000135
-0.24%
$135,363 $970
Yesterday, at 10 PM $0.000136
-0.16%
$135,697 $970
Yesterday, at 9 PM $0.000136
+0.29%
$135,862 $973
Yesterday, at 8 PM $0.000136
+0.25%
$135,510 $964
Yesterday, at 7 PM $0.000135
+0.01%
$135,260 $965
Yesterday, at 6 PM $0.000135
-0.08%
$135,248 $960
Yesterday, at 5 PM $0.000135
+0.30%
$135,280 $867
Yesterday, at 4 PM $0.000135
-0.08%
$134,878 $871
Yesterday, at 3 PM $0.000135
-0.08%
$135,174 $877
Yesterday, at 2 PM $0.000135
-0.52%
$135,368 $940
Yesterday, at 1 PM $0.000136
-0.17%
$135,895 $944
Yesterday, at 12 PM $0.000136
-0.27%
$135,710 $937
Yesterday, at 11 AM $0.000136
-0.08%
$136,045 $935
Yesterday, at 10 AM $0.000136
-0.01%
$136,163 $934
Yesterday, at 9 AM $0.000136
-0.32%
$136,249 $939
Yesterday, at 8 AM $0.000137
+0.36%
$136,712 $932
Yesterday, at 7 AM $0.000136
+0.00%
$135,955 $817
Yesterday, at 6 AM $0.000136
+0.57%
$135,734 $828
Yesterday, at 5 AM $0.000135
-0.14%
$134,524 $815
Yesterday, at 4 AM $0.000135
-0.13%
$134,927 $816
Yesterday, at 3 AM $0.000135
-0.56%
$135,487 $820
Yesterday, at 2 AM $0.000136
+0.18%
$136,254 $831
Yesterday, at 1 AM $0.000136
-4.61%
$135,859 $829
Yesterday, at 12 AM $0.000142
+0.18%
$142,499 $228
Oct 4, 11 PM $0.000142
-0.10%
$142,260 $230
Oct 4, 10 PM $0.000142
+0.27%
$142,340 $232
Oct 4, 9 PM $0.000141
-0.19%
$141,034 $226
Oct 4, 8 PM $0.000141
+0.13%
$141,317 $231
Oct 4, 7 PM $0.000141
+0.03%
$141,151 $241
Oct 4, 6 PM $0.000141
-0.07%
$141,093 $253
Oct 4, 5 PM $0.000141
-0.07%
$141,176 $263
Oct 4, 4 PM $0.000141
+0.17%
$141,293 $266
Oct 4, 3 PM $0.000141
-0.01%
$140,965 $290
Oct 4, 2 PM $0.000141
-0.13%
$140,711 $290
Oct 4, 1 PM $0.000141
-0.07%
$140,828 $288
Oct 4, 12 PM $0.000141
+0.15%
$141,153 $290
Oct 4, 11 AM $0.000141
+0.00%
$141,037 $293
Oct 4, 10 AM $0.000141
-0.05%
$141,088 $293
Oct 4, 9 AM $0.000141
+0.00%
$141,135 $292
Oct 4, 8 AM $0.000141
-0.11%
$140,989 $295
Oct 4, 7 AM $0.000141
+0.15%
$140,928 $294
Oct 4, 6 AM $0.000141
+0.16%
$140,739 $294
Oct 4, 5 AM $0.000141
+0.00%
$140,714 $294
Download