COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000604
+0.00%
$ 60,397 $ 45,829
10:20 AM $ 0.0000609
+0.00%
$ 60,397 $ 44,600
9:54 AM $ 0.0000604
+0.00%
$ 60,397 $ 45,437
9:46 AM $ 0.0000582
+0.00%
$ 58,221 $ 44,198
9:45 AM $ 0.0000568
+0.00%
$ 58,221 $ 45,597
9:43 AM $ 0.0000589
+0.00%
$ 58,915 $ 45,502
9:40 AM $ 0.0000588
+0.00%
$ 58,915 $ 45,337
9:32 AM $ 0.0000586
+0.00%
$ 58,607 $ 45,486
9:30 AM $ 0.0000587
+0.00%
$ 58,607 $ 47,201
9:29 AM $ 0.0000613
+0.00%
$ 61,257 $ 43,267
9:25 AM $ 0.0000565
+0.00%
$ 61,257 $ 38,757
8:56 AM $ 0.0000532
+0.00%
$ 53,199 $ 39,866
8:44 AM $ 0.0000514
+0.00%
$ 51,350 $ 40,538
8:28 AM $ 0.0000508
+0.00%
$ 50,777 $ 40,612
8:21 AM $ 0.0000508
+0.00%
$ 50,803 $ 40,581
7:40 AM $ 0.0000509
+0.00%
$ 50,871 $ 43,362
7:39 AM $ 0.0000509
+0.00%
$ 50,871 $ 43,528
6:15 AM $ 0.0000511
+0.00%
$ 50,458 $ 44,731
5:16 AM $ 0.0000505
+0.00%
$ 50,458 $ 51,148
3:47 AM $ 0.0000506
+0.00%
$ 50,617 $ 60,702
2:56 AM $ 0.0000511
+0.00%
$ 51,112 $ 62,540
2:55 AM $ 0.0000528
+0.00%
$ 51,112 $ 62,284
2:41 AM $ 0.0000527
+0.00%
$ 52,702 $ 62,693
2:24 AM $ 0.0000533
+0.00%
$ 53,273 $ 62,777
2:23 AM $ 0.0000532
+0.00%
$ 53,273 $ 61,919
2:21 AM $ 0.0000527
+0.00%
$ 53,273 $ 59,746
2:16 AM $ 0.000051
+0.00%
$ 51,016 $ 59,477
1:40 AM $ 0.0000508
+0.00%
$ 50,807 $ 59,803
1:13 AM $ 0.0000508
+0.00%
$ 50,807 $ 60,012
1:01 AM $ 0.0000508
+0.00%
$ 50,833 $ 61,727
12:59 AM $ 0.0000525
+0.00%
$ 52,463 $ 61,636
12:52 AM $ 0.0000524
+0.00%
$ 52,404 $ 61,457
12:50 AM $ 0.0000523
+0.00%
$ 52,404 $ 62,001
12:49 AM $ 0.0000528
+0.00%
$ 52,768 $ 63,995
12:46 AM $ 0.0000546
+0.00%
$ 52,768 $ 64,087
12:45 AM $ 0.0000547
+0.00%
$ 52,768 $ 63,294
12:44 AM $ 0.0000541
+0.06%
$ 54,104 $ 63,040
12:36 AM $ 0.0000534
+0.00%
$ 53,356 $ 60,755
12:34 AM $ 0.0000521
+0.00%
$ 52,128 $ 60,885
12:31 AM $ 0.0000522
+0.00%
$ 52,128 $ 58,918
12:29 AM $ 0.0000506
+0.00%
$ 50,566 $ 54,145
12:27 AM $ 0.000047
+0.00%
$ 50,566 $ 54,033
12:22 AM $ 0.0000469
+0.18%
$ 46,888 $ 54,045
12:10 AM $ 0.0000474
+0.00%
$ 48,357 $ 55,645
12:04 AM $ 0.0000484
+0.00%
$ 48,357 $ 55,767
12:01 AM $ 0.0000485
+0.00%
$ 48,357 $ 55,687
11:59 PM $ 0.0000484
+0.00%
$ 48,405 $ 57,473
11:50 PM $ 0.0000501
+0.00%
$ 50,988 $ 58,433
11:27 PM $ 0.000051
+0.00%
$ 50,988 $ 57,877
11:19 PM $ 0.0000505
+0.00%
$ 50,506 $ 59,034
Download