Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Historical Data

COCO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.00021
+0.43%
$209,931 $2,349
Sep 18, 2 PM $0.000209
+0.65%
$209,295 $2,332
Sep 18, 1 PM $0.000207
-0.01%
$207,471 $2,293
Sep 18, 12 PM $0.000204
+0.20%
$204,293 $2,252
Sep 18, 11 AM $0.000204
+0.17%
$204,277 $2,252
Sep 18, 10 AM $0.000205
+0.62%
$204,896 $2,242
Sep 18, 9 AM $0.000203
-0.19%
$203,356 $2,204
Sep 18, 8 AM $0.000203
+0.45%
$203,201 $2,151
Sep 18, 7 AM $0.000202
+0.25%
$202,292 $2,110
Sep 18, 6 AM $0.000201
+3.29%
$201,424 $2,044
Sep 18, 5 AM $0.000195
-0.23%
$195,019 $1,615
Sep 18, 4 AM $0.000195
+1.85%
$194,969 $1,607
Sep 18, 3 AM $0.000191
-1.24%
$191,363 $1,287
Sep 18, 2 AM $0.000194
+0.27%
$193,775 $906
Sep 18, 1 AM $0.000193
+0.64%
$193,288 $1,058
Sep 18, 12 AM $0.000192
-0.04%
$192,075 $1,031
Sep 17, 11 PM $0.000192
+0.16%
$192,346 $1,013
Sep 17, 10 PM $0.000192
-0.07%
$192,196 $997
Sep 17, 9 PM $0.000192
-0.33%
$192,229 $995
Sep 17, 8 PM $0.000193
-1.11%
$192,784 $965
Sep 17, 7 PM $0.000195
-0.67%
$194,947 $680
Sep 17, 6 PM $0.000196
-0.24%
$196,282 $831
Sep 17, 5 PM $0.000197
-0.27%
$196,746 $871
Sep 17, 4 PM $0.000197
-0.02%
$197,256 $866
Sep 17, 3 PM $0.000197
+0.42%
$197,210 $1,614
Sep 17, 2 PM $0.000197
+0.00%
$196,967 $1,882
Sep 17, 8 AM $0.000195
-0.01%
$195,427 $2,972
Sep 17, 7 AM $0.000196
+0.00%
$195,997 $2,964
Sep 17, 6 AM $0.000195
-1.47%
$195,091 $2,964
Sep 17, 5 AM $0.000198
+0.00%
$197,883 $2,418
Sep 17, 4 AM $0.000198
+0.34%
$197,839 $2,414
Sep 17, 3 AM $0.000197
+0.27%
$197,327 $2,411
Sep 17, 2 AM $0.000197
-0.39%
$196,763 $2,431
Sep 17, 1 AM $0.000197
+0.40%
$197,428 $2,466
Sep 17, 12 AM $0.000197
+0.13%
$196,824 $2,956
Sep 16, 11 PM $0.000197
+0.96%
$196,571 $3,233
Sep 16, 10 PM $0.000195
+0.22%
$194,869 $3,212
Sep 16, 9 PM $0.000195
-0.20%
$195,470 $3,263
Sep 16, 8 PM $0.000196
+0.25%
$195,898 $3,279
Sep 16, 7 PM $0.000195
-1.11%
$195,445 $3,287
Sep 16, 6 PM $0.000198
+0.49%
$197,818 $2,959
Sep 16, 5 PM $0.000196
-0.35%
$196,417 $2,948
Sep 16, 4 PM $0.000197
-5.60%
$197,146 $3,025
Sep 16, 3 PM $0.000209
+2.29%
$208,836 $2,050
Sep 16, 2 PM $0.000204
-0.44%
$203,914 $2,101
Sep 16, 1 PM $0.000205
-0.42%
$204,862 $2,344
Sep 16, 12 PM $0.000206
-0.39%
$205,904 $2,424
Sep 16, 11 AM $0.000207
+0.65%
$206,930 $2,387
Sep 16, 10 AM $0.000206
-4.99%
$205,549 $2,117
Sep 16, 9 AM $0.000216
-0.27%
$216,177 $1,503