Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.000216
-0.27%
$216,177 $1,503
Sep 16, 8 AM $0.000215
+0.06%
$215,312 $1,495
Sep 16, 7 AM $0.000216
+0.00%
$216,250 $1,679
Sep 16, 6 AM $0.000216
-0.39%
$216,075 $1,700
Sep 16, 5 AM $0.000217
+0.11%
$216,520 $1,704
Sep 16, 4 AM $0.000217
+0.04%
$216,835 $1,687
Sep 16, 3 AM $0.000217
-0.29%
$216,548 $1,666
Sep 16, 2 AM $0.000217
-0.02%
$217,056 $1,637
Sep 16, 1 AM $0.000217
-0.50%
$217,266 $1,488
Sep 16, 12 AM $0.000218
-1.81%
$218,351 $1,503
Sep 15, 11 PM $0.000222
+0.08%
$222,469 $1,142
Sep 15, 10 PM $0.000222
-0.15%
$221,944 $1,245
Sep 15, 9 PM $0.000222
-0.38%
$222,344 $1,216
Sep 15, 8 PM $0.000223
-0.10%
$223,183 $1,299
Sep 15, 7 PM $0.000223
+0.52%
$223,370 $1,324
Sep 15, 6 PM $0.000222
-1.27%
$222,199 $1,267
Sep 15, 5 PM $0.000225
+0.50%
$225,034 $1,182
Sep 15, 4 PM $0.000224
+0.17%
$223,872 $1,058
Sep 15, 3 PM $0.000224
+0.67%
$223,629 $1,034
Sep 15, 2 PM $0.000222
+0.35%
$221,687 $800
Sep 15, 1 PM $0.000225
+0.43%
$224,705 $1,139
Sep 15, 12 PM $0.000224
+0.10%
$223,924 $1,092
Sep 15, 11 AM $0.000223
-0.49%
$223,426 $1,301
Sep 15, 10 AM $0.000224
-0.10%
$223,833 $1,261
Sep 15, 9 AM $0.000224
+0.00%
$224,356 $1,580
Sep 15, 8 AM $0.000224
-0.24%
$223,610 $1,589
Sep 15, 7 AM $0.000224
-0.24%
$224,375 $1,599
Sep 15, 6 AM $0.000225
-0.24%
$225,235 $1,512
Sep 15, 5 AM $0.000226
+0.10%
$225,676 $1,536
Sep 15, 4 AM $0.000226
-0.36%
$225,585 $1,551
Sep 15, 3 AM $0.000227
-0.39%
$226,592 $1,694
Sep 15, 2 AM $0.000227
-0.28%
$227,482 $1,725
Sep 15, 1 AM $0.000228
+0.03%
$228,060 $1,751
Sep 15, 12 AM $0.000228
-0.02%
$228,129 $1,764
Sep 14, 11 PM $0.000228
-0.53%
$228,093 $1,759
Sep 14, 10 PM $0.000229
-0.54%
$229,299 $2,186
Sep 14, 9 PM $0.000231
-0.90%
$230,568 $2,360
Sep 14, 8 PM $0.000233
+1.18%
$232,619 $2,292
Sep 14, 7 PM $0.00023
+0.19%
$229,882 $2,246
Sep 14, 6 PM $0.000229
+0.34%
$229,493 $2,238
Sep 14, 5 PM $0.000229
+0.13%
$228,631 $2,468
Sep 14, 4 PM $0.000228
+0.72%
$228,371 $2,444
Sep 14, 3 PM $0.000227
-0.12%
$226,991 $2,462
Sep 14, 2 PM $0.000227
-1.66%
$227,384 $2,456
Sep 14, 1 PM $0.000227
-2.01%
$226,703 $2,059
Sep 14, 12 PM $0.000231
-1.62%
$231,101 $2,031
Sep 14, 11 AM $0.000235
-0.28%
$234,848 $2,023
Sep 14, 10 AM $0.000236
-0.22%
$235,675 $2,029
Sep 14, 9 AM $0.000237
+0.57%
$237,022 $2,430
Sep 14, 8 AM $0.000235
-0.45%
$235,463 $2,541