Coinranking
COCO Historical Data
COCO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 AM | $0.000235 | -0.45% | ||
| Sep 14, 7 AM | $0.000236 | +2.07% | ||
| Sep 14, 6 AM | $0.000232 | +0.16% | ||
| Sep 14, 5 AM | $0.000231 | +0.02% | ||
| Sep 14, 4 AM | $0.000231 | +1.05% | ||
| Sep 14, 3 AM | $0.000229 | +0.09% | ||
| Sep 14, 2 AM | $0.000229 | +0.85% | ||
| Sep 14, 1 AM | $0.000227 | +0.46% | ||
| Sep 14, 12 AM | $0.000226 | +0.36% | ||
| Sep 13, 11 PM | $0.000225 | +0.02% | ||
| Sep 13, 10 PM | $0.000225 | -1.92% | ||
| Sep 13, 9 PM | $0.00023 | -0.13% | ||
| Sep 13, 8 PM | $0.00023 | +0.45% | ||
| Sep 13, 7 PM | $0.000229 | -0.17% | ||
| Sep 13, 6 PM | $0.000229 | -1.54% | ||
| Sep 13, 5 PM | $0.000233 | +0.22% | ||
| Sep 13, 4 PM | $0.000232 | +0.57% | ||
| Sep 13, 3 PM | $0.000231 | +0.17% | ||
| Sep 13, 2 PM | $0.000231 | +0.43% | ||
| Sep 13, 1 PM | $0.000229 | -0.23% | ||
| Sep 13, 12 PM | $0.00023 | -0.45% | ||
| Sep 13, 11 AM | $0.000231 | +0.16% | ||
| Sep 13, 10 AM | $0.000231 | +0.10% | ||
| Sep 13, 9 AM | $0.000231 | -0.15% | ||
| Sep 13, 8 AM | $0.000231 | -3.49% | ||
| Sep 13, 7 AM | $0.000241 | -0.69% | ||
| Sep 13, 6 AM | $0.000243 | -0.11% | ||
| Sep 13, 5 AM | $0.000243 | +0.04% | ||
| Sep 13, 4 AM | $0.000243 | -0.02% | ||
| Sep 13, 3 AM | $0.000243 | -0.66% | ||
| Sep 13, 2 AM | $0.000245 | -0.11% | ||
| Sep 13, 1 AM | $0.000245 | +0.07% | ||
| Sep 13, 12 AM | $0.000245 | +0.02% | ||
| Sep 12, 11 PM | $0.000245 | -0.23% | ||
| Sep 12, 10 PM | $0.000246 | +0.04% | ||
| Sep 12, 9 PM | $0.000246 | -0.90% | ||
| Sep 12, 8 PM | $0.000248 | +0.09% | ||
| Sep 12, 7 PM | $0.000248 | +0.44% | ||
| Sep 12, 6 PM | $0.000247 | +0.29% | ||
| Sep 12, 5 PM | $0.000246 | -1.68% | ||
| Sep 12, 4 PM | $0.00025 | +1.88% | ||
| Sep 12, 3 PM | $0.000245 | +3.16% | ||
| Sep 12, 2 PM | $0.000238 | -0.14% | ||
| Sep 12, 1 PM | $0.000237 | -0.28% | ||
| Sep 12, 12 PM | $0.000237 | +0.91% | ||
| Sep 12, 11 AM | $0.000236 | -0.11% | ||
| Sep 12, 10 AM | $0.000236 | -4.31% | ||
| Sep 12, 9 AM | $0.000246 | -0.04% | ||
| Sep 12, 8 AM | $0.000246 | +0.37% | ||
| Sep 12, 7 AM | $0.000245 | +0.04% | ||