Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $0.000245
+0.04%
$245,168 $9,430
Sep 12, 6 AM $0.000245
-0.26%
$244,984 $9,541
Sep 12, 5 AM $0.000246
+0.31%
$245,708 $11,167
Sep 12, 4 AM $0.000245
+3.14%
$244,885 $11,212
Sep 12, 3 AM $0.000237
+0.15%
$236,711 $10,520
Sep 12, 2 AM $0.000236
-0.39%
$236,466 $10,611
Sep 12, 1 AM $0.000237
+0.29%
$237,447 $10,819
Sep 12, 12 AM $0.000237
-0.08%
$236,816 $11,194
Sep 11, 11 PM $0.000237
+0.42%
$236,999 $12,486
Sep 11, 10 PM $0.000236
-0.38%
$235,827 $12,428
Sep 11, 9 PM $0.000236
-0.08%
$236,158 $13,288
Sep 11, 8 PM $0.000236
-2.26%
$236,331 $13,474
Sep 11, 7 PM $0.000242
+1.06%
$241,736 $13,024
Sep 11, 6 PM $0.000239
+0.98%
$239,221 $12,991
Sep 11, 5 PM $0.000237
+3.25%
$237,032 $12,530
Sep 11, 4 PM $0.00023
+0.56%
$229,507 $11,535
Sep 11, 3 PM $0.000231
-0.64%
$230,990 $11,567
Sep 11, 2 PM $0.000232
+1.16%
$231,787 $11,219
Sep 11, 1 PM $0.000225
+2.09%
$224,654 $11,386
Sep 11, 12 PM $0.000212
+0.00%
$211,643 $21,493
Sep 11, 11 AM $0.000212
-0.16%
$212,089 $21,733
Sep 11, 10 AM $0.000213
+0.13%
$212,893 $21,820
Sep 11, 9 AM $0.000213
-0.15%
$212,581 $21,637
Sep 11, 8 AM $0.000212
-15.73%
$211,521 $21,817
Sep 11, 7 AM $0.000254
-0.39%
$253,506 $21,597
Sep 11, 6 AM $0.000255
-0.05%
$254,524 $21,661
Sep 11, 5 AM $0.000254
-11.28%
$254,346 $21,642
Sep 11, 4 AM $0.000286
+0.44%
$286,469 $22,256
Sep 11, 3 AM $0.000285
+0.39%
$285,324 $22,219
Sep 11, 2 AM $0.000284
+1.21%
$284,127 $22,872
Sep 11, 1 AM $0.00028
+1.23%
$280,479 $22,194
Sep 11, 12 AM $0.000277
+11.22%
$277,046 $21,229
Sep 10, 11 PM $0.000249
-0.52%
$249,030 $17,620
Sep 10, 10 PM $0.000251
-3.10%
$250,897 $17,979
Sep 10, 9 PM $0.000259
-0.72%
$259,072 $17,891
Sep 10, 8 PM $0.000261
+0.18%
$260,920 $17,755
Sep 10, 7 PM $0.00026
+0.95%
$260,419 $17,793
Sep 10, 6 PM $0.000258
+0.37%
$257,917 $17,675
Sep 10, 5 PM $0.000257
+1.94%
$257,047 $17,622
Sep 10, 4 PM $0.000252
+0.62%
$252,194 $17,222
Sep 10, 3 PM $0.00025
-1.96%
$250,499 $17,479
Sep 10, 2 PM $0.000255
+2.67%
$255,353 $17,457
Sep 10, 1 PM $0.000249
+6.16%
$248,580 $15,818
Sep 10, 10 AM $0.000191
-0.06%
$190,726 $3,266
Sep 10, 9 AM $0.000191
-0.41%
$190,565 $3,272
Sep 10, 8 AM $0.000191
+0.09%
$191,238 $3,439
Sep 10, 7 AM $0.000191
-0.34%
$191,365 $3,540
Sep 10, 6 AM $0.000192
+0.04%
$192,212 $3,588
Sep 10, 5 AM $0.000192
+0.08%
$191,853 $3,755
Sep 10, 4 AM $0.000192
+0.43%
$191,859 $3,769