Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:33 PM $0.000123
-0.03%
$-- $1,570
4:32 PM $0.000123
-0.01%
$-- $1,569
4:31 PM $0.000123
+0.01%
$-- $1,568
4:30 PM $0.000123
+0.00%
$-- $1,567
4:29 PM $0.000123
+0.00%
$-- $1,567
4:27 PM $0.000123
+0.00%
$-- $1,566
4:25 PM $0.000123
+0.00%
$-- $1,566
4:24 PM $0.000123
+0.00%
$-- $1,566
4:23 PM $0.000123
-0.03%
$-- $1,566
4:21 PM $0.000123
+0.00%
$-- $1,567
4:20 PM $0.000123
+0.00%
$-- $1,565
4:19 PM $0.000123
+0.00%
$-- $1,565
4:18 PM $0.000123
+0.00%
$-- $1,564
4:17 PM $0.000123
+0.00%
$-- $1,563
4:16 PM $0.000123
-0.01%
$-- $1,561
4:15 PM $0.000123
-0.01%
$-- $1,561
4:14 PM $0.000123
+0.00%
$-- $1,561
4:13 PM $0.000123
+0.01%
$-- $1,561
4:12 PM $0.000123
+0.00%
$-- $1,559
4:11 PM $0.000123
+0.00%
$-- $1,559
4:10 PM $0.000123
+0.00%
$-- $1,559
4:08 PM $0.000123
-0.02%
$-- $1,560
4:07 PM $0.000123
-0.02%
$-- $1,560
4:06 PM $0.000123
+0.00%
$-- $1,560
4:05 PM $0.000123
+0.01%
$-- $1,560
4:04 PM $0.000123
+0.00%
$-- $1,560
4:03 PM $0.000123
-0.01%
$-- $1,560
4:02 PM $0.000123
+0.04%
$-- $1,558
4:01 PM $0.000123
-0.02%
$-- $1,560
4:00 PM $0.000123
+0.04%
$-- $1,558
3:44 PM $0.000123
+0.00%
$-- $1,562
3:37 PM $0.000123
+0.00%
$-- $1,563
3:35 PM $0.000123
+0.00%
$-- $1,564
3:33 PM $0.000123
+0.00%
$-- $1,564
3:17 PM $0.000123
+0.00%
$-- $1,562
2:52 PM $0.000123
+0.00%
$-- $1,561
2:40 PM $0.000123
+0.00%
$-- $1,561
2:16 PM $0.000123
-7.63%
$-- $567
2:15 PM $0.000136
+0.00%
$-- $458
1:53 PM $0.000136
+0.00%
$-- $457
1:04 PM $0.000135
+0.00%
$-- $464
12:55 PM $0.000135
+0.00%
$-- $463
12:24 PM $0.000135
+0.00%
$-- $466
12:23 PM $0.000135
+0.00%
$-- $465
12:22 PM $0.000135
+0.00%
$-- $466
12:16 PM $0.000135
+0.00%
$-- $465
12:13 PM $0.000135
+0.00%
$-- $464
12:12 PM $0.000135
+0.00%
$-- $465
12:01 PM $0.000136
+0.00%
$-- $465
11:21 AM $0.000136
+0.00%
$-- $465