Coinranking
COCO Historical Data
COCO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 AM | $0.000192 | +0.43% | ||
| Sep 10, 3 AM | $0.000191 | +0.15% | ||
| Sep 10, 2 AM | $0.000197 | +0.46% | ||
| Sep 10, 1 AM | $0.000196 | -0.13% | ||
| Sep 10, 12 AM | $0.000196 | +0.01% | ||
| Sep 9, 11 PM | $0.000196 | -0.23% | ||
| Sep 9, 10 PM | $0.000198 | +0.20% | ||
| Sep 9, 9 PM | $0.0002 | -1.18% | ||
| Sep 9, 8 PM | $0.000203 | +0.17% | ||
| Sep 9, 7 PM | $0.000202 | -0.93% | ||
| Sep 9, 6 PM | $0.000204 | -0.08% | ||
| Sep 9, 5 PM | $0.000205 | -1.06% | ||
| Sep 9, 4 PM | $0.000207 | +2.29% | ||
| Sep 9, 3 PM | $0.000202 | -0.35% | ||
| Sep 9, 2 PM | $0.000203 | +2.57% | ||
| Sep 9, 1 PM | $0.000199 | -0.22% | ||
| Sep 9, 12 PM | $0.000199 | -0.86% | ||
| Sep 9, 11 AM | $0.000201 | +0.00% | ||
| Sep 9, 10 AM | $0.000201 | -0.27% | ||
| Sep 9, 9 AM | $0.000202 | -1.18% | ||
| Sep 9, 8 AM | $0.000205 | +0.10% | ||
| Sep 9, 7 AM | $0.000203 | -0.04% | ||
| Sep 9, 6 AM | $0.000202 | +0.20% | ||
| Sep 9, 5 AM | $0.000201 | -0.85% | ||
| Sep 9, 4 AM | $0.000202 | +0.00% | ||
| Sep 9, 3 AM | $0.000201 | -0.02% | ||
| Sep 9, 2 AM | $0.000202 | -0.04% | ||
| Sep 9, 1 AM | $0.000202 | -2.19% | ||
| Sep 9, 12 AM | $0.000206 | +2.95% | ||
| Sep 8, 11 PM | $0.0002 | +2.34% | ||
| Sep 8, 10 PM | $0.000173 | +0.01% | ||
| Sep 8, 9 PM | $0.000173 | +0.28% | ||
| Sep 8, 8 PM | $0.000173 | +2.76% | ||
| Sep 8, 7 PM | $0.000168 | -0.63% | ||
| Sep 8, 6 PM | $0.000169 | +8.93% | ||
| Sep 8, 5 PM | $0.000155 | -0.08% | ||
| Sep 8, 4 PM | $0.000155 | -2.59% | ||
| Sep 8, 3 PM | $0.000159 | +1.44% | ||
| Sep 8, 2 PM | $0.000157 | +1.04% | ||
| Sep 8, 1 PM | $0.000151 | -3.19% | ||
| Sep 8, 12 PM | $0.000156 | -1.82% | ||
| Sep 8, 11 AM | $0.000163 | -0.39% | ||
| Sep 8, 10 AM | $0.000166 | +5.65% | ||
| Sep 8, 9 AM | $0.000157 | -5.29% | ||
| Sep 8, 8 AM | $0.000166 | +0.40% | ||
| Sep 8, 7 AM | $0.000166 | +0.75% | ||
| Sep 8, 6 AM | $0.000164 | -1.26% | ||
| Sep 8, 5 AM | $0.000166 | -2.05% | ||
| Sep 8, 4 AM | $0.00017 | -5.56% | ||
| Sep 8, 3 AM | $0.00018 | -1.30% | ||