Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:24 PM $0.000123
+0.00%
$-- $1,566
4:23 PM $0.000123
-0.03%
$-- $1,566
4:21 PM $0.000123
+0.00%
$-- $1,567
4:20 PM $0.000123
+0.00%
$-- $1,565
4:19 PM $0.000123
+0.00%
$-- $1,565
4:18 PM $0.000123
+0.00%
$-- $1,564
4:17 PM $0.000123
+0.00%
$-- $1,563
4:16 PM $0.000123
-0.01%
$-- $1,561
4:15 PM $0.000123
-0.01%
$-- $1,561
4:14 PM $0.000123
+0.00%
$-- $1,561
4:13 PM $0.000123
+0.01%
$-- $1,561
4:12 PM $0.000123
+0.00%
$-- $1,559
4:11 PM $0.000123
+0.00%
$-- $1,559
4:10 PM $0.000123
+0.00%
$-- $1,559
4:08 PM $0.000123
-0.02%
$-- $1,560
4:07 PM $0.000123
-0.02%
$-- $1,560
4:06 PM $0.000123
+0.00%
$-- $1,560
4:05 PM $0.000123
+0.01%
$-- $1,560
4:04 PM $0.000123
+0.00%
$-- $1,560
4:03 PM $0.000123
-0.01%
$-- $1,560
4:02 PM $0.000123
+0.04%
$-- $1,558
4:01 PM $0.000123
-0.02%
$-- $1,560
4:00 PM $0.000123
+0.04%
$-- $1,558
3:44 PM $0.000123
+0.00%
$-- $1,562
3:37 PM $0.000123
+0.00%
$-- $1,563
3:35 PM $0.000123
+0.00%
$-- $1,564
3:33 PM $0.000123
+0.00%
$-- $1,564
3:17 PM $0.000123
+0.00%
$-- $1,562
2:52 PM $0.000123
+0.00%
$-- $1,561
2:40 PM $0.000123
+0.00%
$-- $1,561
2:16 PM $0.000123
-7.63%
$-- $567
2:15 PM $0.000136
+0.00%
$-- $458
1:53 PM $0.000136
+0.00%
$-- $457
1:04 PM $0.000135
+0.00%
$-- $464
12:55 PM $0.000135
+0.00%
$-- $463
12:24 PM $0.000135
+0.00%
$-- $466
12:23 PM $0.000135
+0.00%
$-- $465
12:22 PM $0.000135
+0.00%
$-- $466
12:16 PM $0.000135
+0.00%
$-- $465
12:13 PM $0.000135
+0.00%
$-- $464
12:12 PM $0.000135
+0.00%
$-- $465
12:01 PM $0.000136
+0.00%
$-- $465
11:21 AM $0.000136
+0.00%
$-- $465
11:20 AM $0.000136
+0.00%
$-- $465
11:19 AM $0.000136
+0.00%
$-- $464
11:13 AM $0.000135
+0.00%
$-- $464
11:12 AM $0.000135
+0.01%
$-- $464
11:06 AM $0.000136
+0.00%
$-- $465
11:05 AM $0.000136
+0.00%
$-- $465
10:58 AM $0.000136
+0.00%
$-- $467