Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.00018
-1.30%
$180,476 $24,928
Sep 8, 2 AM $0.000183
-0.34%
$182,816 $25,014
Sep 8, 1 AM $0.00018
-19.12%
$179,834 $21,688
Sep 8, 12 AM $0.000222
+0.17%
$222,310 $18,553
Sep 7, 11 PM $0.000222
-3.98%
$221,960 $19,311
Sep 7, 10 PM $0.000231
+0.07%
$230,934 $19,468
Sep 7, 9 PM $0.000231
-1.27%
$230,837 $21,127
Sep 7, 8 PM $0.000234
+1.26%
$233,683 $29,808
Sep 7, 7 PM $0.000231
-1.27%
$230,747 $34,357
Sep 7, 6 PM $0.000234
+0.63%
$233,728 $34,817
Sep 7, 5 PM $0.000232
+3.95%
$232,359 $34,962
Sep 7, 4 PM $0.000223
+2.19%
$223,176 $33,039
Sep 7, 3 PM $0.000218
-14.35%
$217,967 $30,820
Sep 7, 2 PM $0.000253
-2.02%
$253,466 $23,435
Sep 7, 1 PM $0.00026
+0.66%
$259,825 $27,102
Sep 7, 12 PM $0.000257
-1.13%
$256,644 $26,564
Sep 7, 11 AM $0.000259
+3.46%
$259,337 $25,927
Sep 7, 10 AM $0.00025
-1.47%
$250,273 $25,765
Sep 7, 9 AM $0.000254
-2.75%
$253,851 $25,460
Sep 7, 8 AM $0.000261
+1.66%
$261,117 $26,341
Sep 7, 7 AM $0.000255
+7.97%
$254,984 $27,144
Sep 7, 6 AM $0.000236
-0.22%
$236,212 $26,457
Sep 7, 5 AM $0.000237
-3.54%
$236,867 $28,932
Sep 7, 4 AM $0.000246
+0.11%
$245,702 $25,946
Sep 7, 3 AM $0.000245
-0.48%
$245,083 $25,871
Sep 7, 2 AM $0.000247
+1.29%
$247,433 $30,458
Sep 7, 1 AM $0.000244
+1.32%
$244,295 $30,155
Sep 7, 12 AM $0.000241
-4.18%
$241,025 $29,509
Sep 6, 11 PM $0.000252
+0.05%
$251,718 $31,063
Sep 6, 10 PM $0.000251
+6.78%
$251,334 $30,611
Sep 6, 9 PM $0.000235
-7.12%
$234,618 $27,364
Sep 6, 8 PM $0.000253
-17.92%
$252,506 $21,406
Sep 6, 7 PM $0.000308
-3.41%
$307,729 $17,675
Sep 6, 6 PM $0.000319
-2.62%
$319,058 $19,480
Sep 6, 5 PM $0.000328
+0.38%
$327,776 $19,572
Sep 6, 4 PM $0.000326
+0.75%
$326,022 $19,557
Sep 6, 3 PM $0.000324
+1.63%
$323,673 $19,703
Sep 6, 2 PM $0.000319
-0.42%
$318,541 $21,874
Sep 6, 1 PM $0.00032
+0.00%
$320,364 $23,047
Sep 6, 12 PM $0.000321
-0.65%
$321,176 $23,164
Sep 6, 11 AM $0.000327
-1.62%
$326,516 $25,865
Sep 6, 10 AM $0.000332
-3.09%
$332,456 $26,063
Sep 6, 9 AM $0.000342
+1.53%
$342,207 $25,738
Sep 6, 8 AM $0.000336
+6.75%
$335,722 $24,461
Sep 6, 7 AM $0.000305
-13.93%
$304,588 $19,471
Sep 6, 6 AM $0.000354
-13.21%
$353,964 $19,792
Sep 6, 5 AM $0.000409
+0.04%
$408,916 $19,500
Sep 6, 4 AM $0.000408
-4.48%
$408,411 $21,652
Sep 6, 3 AM $0.000429
+0.07%
$428,542 $21,554
Sep 6, 2 AM $0.000427
-0.89%
$426,872 $21,594