Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.000427
-0.89%
$426,872 $21,594
Sep 6, 1 AM $0.000431
+0.72%
$430,899 $21,832
Sep 6, 12 AM $0.000428
-3.32%
$428,095 $21,657
Sep 5, 11 PM $0.000443
-0.73%
$443,181 $20,659
Sep 5, 10 PM $0.000446
+0.68%
$446,203 $24,074
Sep 5, 9 PM $0.000444
+0.45%
$443,738 $23,565
Sep 5, 8 PM $0.000442
-0.08%
$442,157 $24,065
Sep 5, 7 PM $0.000442
+3.82%
$442,364 $24,043
Sep 5, 6 PM $0.000427
+0.12%
$426,582 $20,367
Sep 5, 5 PM $0.000426
+0.04%
$425,969 $20,007
Sep 5, 4 PM $0.000425
+5.93%
$425,430 $19,934
Sep 5, 3 PM $0.000402
+7.38%
$401,616 $17,482
Sep 5, 2 PM $0.000375
+5.84%
$375,143 $15,120
Sep 5, 1 PM $0.000353
-0.08%
$352,911 $12,585
Sep 5, 12 PM $0.000353
-8.12%
$352,833 $12,659
Sep 5, 11 AM $0.000402
-1.35%
$401,774 $11,493
Sep 5, 10 AM $0.000407
-0.10%
$407,182 $11,821
Sep 5, 9 AM $0.000408
+0.02%
$407,853 $13,075
Sep 5, 8 AM $0.000408
+0.00%
$407,688 $13,332
Sep 5, 7 AM $0.000409
+0.03%
$408,563 $14,227
Sep 5, 6 AM $0.000409
-1.47%
$408,943 $14,090
Sep 5, 5 AM $0.000413
+1.38%
$413,332 $14,692
Sep 5, 4 AM $0.000382
+0.06%
$382,205 $12,176
Sep 5, 3 AM $0.000382
-0.14%
$382,366 $12,237
Sep 5, 2 AM $0.000383
-1.15%
$383,305 $12,444
Sep 5, 1 AM $0.000388
+0.40%
$388,016 $12,328
Sep 5, 12 AM $0.000387
+0.82%
$387,190 $13,034
Sep 4, 11 PM $0.000384
-8.42%
$383,896 $12,031
Sep 4, 10 PM $0.000419
-0.18%
$419,406 $10,514
Sep 4, 9 PM $0.00042
-2.85%
$419,766 $10,588
Sep 4, 8 PM $0.000432
-0.89%
$431,895 $18,281
Sep 4, 7 PM $0.000436
+0.57%
$435,785 $19,623
Sep 4, 6 PM $0.000433
+0.11%
$433,443 $19,482
Sep 4, 5 PM $0.000433
-0.30%
$432,635 $19,544
Sep 4, 4 PM $0.000434
+0.09%
$434,375 $20,452
Sep 4, 3 PM $0.000435
-0.63%
$434,949 $24,462
Sep 4, 2 PM $0.00044
+0.06%
$439,586 $24,990
Sep 4, 1 PM $0.000438
-0.74%
$437,700 $28,030
Sep 4, 12 PM $0.000449
-2.75%
$449,482 $29,233
Sep 4, 11 AM $0.000463
+0.17%
$463,102 $32,000
Sep 4, 10 AM $0.000458
-6.24%
$458,246 $32,022
Sep 4, 9 AM $0.00049
-1.30%
$489,999 $35,171
Sep 4, 8 AM $0.000497
+0.20%
$496,818 $35,476
Sep 4, 7 AM $0.0005
-2.68%
$499,703 $35,950
Sep 4, 6 AM $0.000512
-6.58%
$512,017 $37,746
Sep 4, 5 AM $0.000548
+2.03%
$547,960 $37,967
Sep 4, 4 AM $0.000537
-2.27%
$537,125 $39,441
Sep 4, 3 AM $0.000552
+0.10%
$551,607 $39,308
Sep 4, 2 AM $0.000549
-0.03%
$549,291 $40,164
Sep 4, 1 AM $0.000549
-4.11%
$549,390 $40,159