Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:03 PM $0.000123
-0.01%
$-- $1,560
4:02 PM $0.000123
+0.04%
$-- $1,558
4:01 PM $0.000123
-0.02%
$-- $1,560
4:00 PM $0.000123
+0.04%
$-- $1,558
3:44 PM $0.000123
+0.00%
$-- $1,562
3:37 PM $0.000123
+0.00%
$-- $1,563
3:35 PM $0.000123
+0.00%
$-- $1,564
3:33 PM $0.000123
+0.00%
$-- $1,564
3:17 PM $0.000123
+0.00%
$-- $1,562
2:52 PM $0.000123
+0.00%
$-- $1,561
2:40 PM $0.000123
+0.00%
$-- $1,561
2:16 PM $0.000123
-7.63%
$-- $567
2:15 PM $0.000136
+0.00%
$-- $458
1:53 PM $0.000136
+0.00%
$-- $457
1:04 PM $0.000135
+0.00%
$-- $464
12:55 PM $0.000135
+0.00%
$-- $463
12:24 PM $0.000135
+0.00%
$-- $466
12:23 PM $0.000135
+0.00%
$-- $465
12:22 PM $0.000135
+0.00%
$-- $466
12:16 PM $0.000135
+0.00%
$-- $465
12:13 PM $0.000135
+0.00%
$-- $464
12:12 PM $0.000135
+0.00%
$-- $465
12:01 PM $0.000136
+0.00%
$-- $465
11:21 AM $0.000136
+0.00%
$-- $465
11:20 AM $0.000136
+0.00%
$-- $465
11:19 AM $0.000136
+0.00%
$-- $464
11:13 AM $0.000135
+0.00%
$-- $464
11:12 AM $0.000135
+0.01%
$-- $464
11:06 AM $0.000136
+0.00%
$-- $465
11:05 AM $0.000136
+0.00%
$-- $465
10:58 AM $0.000136
+0.00%
$-- $467
10:46 AM $0.000136
+0.00%
$-- $467
10:45 AM $0.000136
+0.11%
$-- $460
10:43 AM $0.000135
+0.00%
$-- $457
10:40 AM $0.000135
+0.00%
$-- $457
10:25 AM $0.000135
-0.01%
$-- $456
10:24 AM $0.000135
-0.05%
$-- $451
10:23 AM $0.000136
-0.02%
$-- $450
10:21 AM $0.000135
+0.00%
$-- $447
10:10 AM $0.000136
+0.00%
$-- $445
9:32 AM $0.000135
+0.00%
$-- $447
9:27 AM $0.000135
+0.00%
$-- $448
9:25 AM $0.000136
-0.02%
$-- $447
8:21 AM $0.000135
+0.00%
$-- $587
7:26 AM $0.000135
+0.00%
$-- $587
7:25 AM $0.000135
-0.01%
$-- $584
7:12 AM $0.000135
+0.00%
$-- $583
7:10 AM $0.000135
+0.65%
$-- $490
7:06 AM $0.000134
+0.00%
$-- $468
6:58 AM $0.000134
+0.02%
$-- $380