Coinranking
COCO Historical Data
COCO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 1 AM | $0.000549 | -4.11% | ||
| Sep 4, 12 AM | $0.000574 | +0.28% | ||
| Sep 3, 11 PM | $0.000573 | +0.04% | ||
| Sep 3, 10 PM | $0.000573 | -2.09% | ||
| Sep 3, 9 PM | $0.000585 | -2.75% | ||
| Sep 3, 8 PM | $0.000603 | +24.54% | ||
| Sep 3, 7 PM | $0.000485 | -0.25% | ||
| Sep 3, 6 PM | $0.000483 | +0.58% | ||
| Sep 3, 5 PM | $0.00048 | -1.33% | ||
| Sep 3, 4 PM | $0.000486 | +12.82% | ||
| Sep 3, 3 PM | $0.000432 | -2.68% | ||
| Sep 3, 2 PM | $0.000444 | +7.46% | ||
| Sep 3, 1 PM | $0.000413 | -1.08% | ||
| Sep 3, 12 PM | $0.000419 | +0.59% | ||
| Sep 3, 11 AM | $0.000417 | +9.58% | ||
| Sep 3, 10 AM | $0.00038 | +9.18% | ||
| Sep 3, 9 AM | $0.000349 | +0.00% | ||
| Sep 3, 8 AM | $0.000354 | +0.92% | ||
| Sep 3, 7 AM | $0.00035 | -5.29% | ||
| Sep 3, 6 AM | $0.000368 | +1.47% | ||
| Sep 3, 5 AM | $0.000363 | -0.86% | ||
| Sep 3, 4 AM | $0.000386 | -0.43% | ||
| Sep 3, 3 AM | $0.000387 | -3.20% | ||
| Sep 3, 2 AM | $0.000399 | +1.24% | ||
| Sep 3, 1 AM | $0.000394 | -0.42% | ||
| Sep 3, 12 AM | $0.000396 | -1.36% | ||
| Sep 2, 11 PM | $0.000401 | -16.83% | ||
| Sep 2, 10 PM | $0.000483 | -1.99% | ||
| Sep 2, 9 PM | $0.000494 | +1.78% | ||
| Sep 2, 8 PM | $0.000486 | +0.73% | ||
| Sep 2, 7 PM | $0.000481 | -3.44% | ||
| Sep 2, 6 PM | $0.000501 | +0.07% | ||
| Sep 2, 5 PM | $0.000495 | +3.52% | ||
| Sep 2, 4 PM | $0.00048 | -0.46% | ||
| Sep 2, 3 PM | $0.000482 | -8.36% | ||
| Sep 2, 2 PM | $0.000531 | -0.26% | ||
| Sep 2, 1 PM | $0.000527 | +1.60% | ||
| Sep 2, 12 PM | $0.000519 | +0.21% | ||
| Sep 2, 11 AM | $0.000515 | +4.15% | ||
| Sep 2, 10 AM | $0.000494 | -6.65% | ||
| Sep 2, 9 AM | $0.000528 | -9.73% | ||
| Sep 2, 8 AM | $0.000585 | +10.84% | ||
| Sep 2, 7 AM | $0.000528 | -1.49% | ||
| Sep 2, 6 AM | $0.000537 | -0.11% | ||
| Sep 2, 5 AM | $0.000538 | +0.14% | ||
| Sep 2, 4 AM | $0.000536 | +2.49% | ||
| Sep 2, 3 AM | $0.000523 | +29.03% | ||
| Sep 2, 2 AM | $0.000406 | +1.37% | ||
| Sep 2, 1 AM | $0.000406 | +1.91% | ||
| Sep 2, 12 AM | $0.000398 | +14.93% | ||