Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.000398
+14.93%
$398,204 $49,874
Sep 1, 11 PM $0.000346
-5.71%
$345,780 $40,127
Sep 1, 10 PM $0.000365
-11.47%
$365,174 $42,369
Sep 1, 9 PM $0.000413
+3.39%
$412,934 $44,782
Sep 1, 8 PM $0.0004
+0.92%
$399,645 $50,645
Sep 1, 7 PM $0.000397
-1.22%
$396,540 $50,112
Sep 1, 6 PM $0.000404
+9.07%
$403,781 $53,204
Sep 1, 5 PM $0.00037
-5.24%
$370,109 $46,475
Sep 1, 4 PM $0.000478
-0.63%
$478,132 $54,761
Sep 1, 3 PM $0.000481
-8.81%
$481,099 $54,911
Sep 1, 2 PM $0.000529
-5.42%
$528,953 $62,012
Sep 1, 1 PM $0.000559
+8.74%
$559,215 $64,075
Sep 1, 12 PM $0.000511
+0.70%
$511,205 $58,548
Sep 1, 11 AM $0.000508
-1.22%
$507,877 $61,095
Sep 1, 10 AM $0.000514
+7.86%
$514,114 $62,027
Sep 1, 9 AM $0.000469
+1.12%
$469,004 $53,501
Sep 1, 8 AM $0.00046
+0.21%
$459,587 $55,653
Sep 1, 7 AM $0.000456
-5.51%
$456,079 $55,610
Sep 1, 6 AM $0.000484
-1.70%
$483,692 $59,667
Sep 1, 5 AM $0.000491
-3.69%
$491,300 $69,037
Sep 1, 4 AM $0.000509
+0.01%
$509,042 $76,056
Sep 1, 3 AM $0.000527
+0.28%
$527,094 $83,207
Sep 1, 2 AM $0.000525
+0.43%
$525,047 $86,725
Sep 1, 1 AM $0.000523
-1.71%
$523,121 $89,139
Sep 1, 12 AM $0.000535
+0.23%
$534,701 $94,971
Aug 31, 11 PM $0.000539
+9.41%
$538,703 $87,628
Aug 31, 10 PM $0.000491
+1.39%
$491,459 $92,294
Aug 31, 9 PM $0.000486
-18.06%
$486,154 $90,467
Aug 31, 8 PM $0.000597
-0.95%
$597,187 $105,131
Aug 31, 7 PM $0.000604
+1.16%
$603,710 $115,879
Aug 31, 6 PM $0.000589
-2.35%
$588,641 $112,058
Aug 31, 5 PM $0.000597
+3.21%
$596,999 $113,417
Aug 31, 4 PM $0.000579
-12.15%
$578,664 $106,679
Aug 31, 3 PM $0.000658
-12.22%
$658,306 $112,000
Aug 31, 2 PM $0.000755
+1.21%
$755,117 $127,549
Aug 31, 1 PM $0.000746
-1.02%
$746,345 $124,084
Aug 31, 12 PM $0.000768
-3.00%
$768,384 $124,817
Aug 31, 11 AM $0.00083
-4.45%
$830,443 $131,664
Aug 31, 10 AM $0.000859
-3.12%
$858,843 $132,044
Aug 31, 9 AM $0.000887
-0.20%
$886,639 $136,423
Aug 31, 8 AM $0.000888
-10.56%
$887,709 $148,726
Aug 31, 7 AM $0.00098
+2.47%
$980,286 $155,146
Aug 31, 6 AM $0.000958
-16.77%
$958,093 $148,749
Aug 31, 5 AM $0.00115
+20.37%
$1.15 million $166,868
Aug 31, 4 AM $0.000941
+6.29%
$940,811 $118,497
Aug 31, 3 AM $0.000885
+13.40%
$884,700 $107,044
Aug 31, 2 AM $0.000781
+0.47%
$780,776 $93,904
Aug 31, 1 AM $0.000763
+5.85%
$763,314 $90,485
Aug 31, 12 AM $0.000722
+15.43%
$721,701 $80,907
Aug 30, 11 PM $0.000624
-5.79%
$624,154 $65,328