Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Historical Data

COCO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.000624
-5.79%
$624,154 $65,328
Aug 30, 10 PM $0.000659
-4.17%
$658,654 $61,167
Aug 30, 9 PM $0.000686
-1.66%
$686,201 $59,190
Aug 30, 8 PM $0.000696
+24.40%
$695,772 $61,980
Aug 30, 7 PM $0.000559
-5.78%
$559,216 $40,363
Aug 30, 6 PM $0.000596
-2.94%
$596,332 $46,393
Aug 30, 5 PM $0.000616
-0.33%
$615,844 $51,075
Aug 30, 4 PM $0.000619
+10.73%
$618,567 $52,626
Aug 30, 3 PM $0.000559
+11.48%
$558,552 $43,945
Aug 30, 2 PM $0.000502
+1.02%
$501,706 $39,077
Aug 30, 1 PM $0.000495
+5.43%
$495,291 $40,451
Aug 30, 12 PM $0.000477
-1.85%
$477,304 $39,154
Aug 30, 11 AM $0.000485
+0.69%
$485,129 $39,449
Aug 30, 10 AM $0.000485
-0.30%
$484,521 $39,459
Aug 30, 9 AM $0.000488
+16.37%
$487,822 $39,808
Aug 30, 8 AM $0.000418
+1.86%
$418,445 $33,674
Aug 30, 7 AM $0.000402
-0.17%
$402,364 $32,123
Aug 30, 6 AM $0.000401
-2.65%
$401,305 $32,656
Aug 30, 5 AM $0.000411
+1.00%
$411,434 $32,108
Aug 30, 4 AM $0.000407
+6.99%
$407,335 $32,370
Aug 30, 3 AM $0.000376
-6.02%
$376,356 $29,028
Aug 30, 2 AM $0.000402
-0.01%
$401,628 $28,995
Aug 30, 1 AM $0.0004
+8.48%
$400,322 $26,789
Aug 29, 10 PM $0.000369
+0.00%
$368,563 $29,739
Aug 29, 9 PM $0.000369
+0.43%
$368,675 $31,220
Aug 29, 8 PM $0.000365
-1.61%
$364,900 $29,840
Aug 29, 7 PM $0.000371
+5.62%
$370,907 $33,835
Aug 29, 6 PM $0.000355
-13.06%
$355,036 $31,248
Aug 29, 5 PM $0.00041
+1.11%
$409,783 $35,684
Aug 29, 4 PM $0.000406
-3.87%
$406,137 $39,978
Aug 29, 3 PM $0.000421
+1.79%
$421,298 $48,700
Aug 29, 2 PM $0.000412
+1.00%
$411,633 $47,587
Aug 29, 1 PM $0.000409
-3.27%
$409,189 $46,866
Aug 29, 12 PM $0.000424
+0.00%
$423,566 $50,815
Aug 29, 11 AM $0.000424
+1.23%
$424,111 $51,129
Aug 29, 10 AM $0.000412
+0.15%
$411,971 $50,223
Aug 29, 9 AM $0.000409
-1.29%
$408,626 $50,264
Aug 29, 8 AM $0.000414
-3.87%
$414,433 $51,898
Aug 29, 7 AM $0.000431
+2.41%
$431,293 $49,813
Aug 29, 6 AM $0.000421
-1.54%
$420,754 $51,803
Aug 29, 5 AM $0.000427
+1.70%
$427,099 $51,926
Aug 29, 4 AM $0.000416
-0.44%
$415,637 $50,788
Aug 29, 3 AM $0.000418
+0.41%
$418,488 $52,850
Aug 29, 2 AM $0.000415
-2.22%
$415,073 $54,053
Aug 29, 1 AM $0.000424
-2.12%
$423,546 $57,910
Aug 29, 12 AM $0.000441
+0.64%
$441,141 $59,507
Aug 28, 11 PM $0.000437
+7.51%
$436,537 $58,599
Aug 28, 10 PM $0.000406
-3.16%
$406,252 $53,756
Aug 28, 9 PM $0.000419
-8.00%
$419,480 $58,518
Aug 28, 8 PM $0.000456
+8.17%
$455,977 $61,588