Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $0.000456
+8.17%
$455,977 $61,588
Aug 28, 7 PM $0.000421
-7.60%
$421,413 $62,506
Aug 28, 6 PM $0.000455
-5.97%
$455,462 $63,089
Aug 28, 5 PM $0.000485
+9.87%
$485,106 $72,708
Aug 28, 4 PM $0.000442
-21.92%
$441,894 $72,112
Aug 28, 3 PM $0.000571
+1.17%
$571,366 $80,169
Aug 28, 2 PM $0.000562
-5.77%
$562,214 $78,698
Aug 28, 1 PM $0.000599
+7.16%
$599,328 $91,038
Aug 28, 12 PM $0.000558
-3.97%
$558,358 $85,322
Aug 28, 11 AM $0.000583
-1.04%
$583,087 $93,553
Aug 28, 10 AM $0.000591
-4.89%
$590,854 $96,612
Aug 28, 9 AM $0.000621
-5.12%
$621,070 $111,027
Aug 28, 8 AM $0.000653
+4.87%
$652,919 $113,681
Aug 28, 7 AM $0.000621
-0.80%
$621,461 $108,964
Aug 28, 6 AM $0.000627
-0.58%
$627,404 $108,149
Aug 28, 5 AM $0.000632
+2.59%
$631,926 $111,343
Aug 28, 4 AM $0.000615
-1.43%
$614,645 $110,309
Aug 28, 3 AM $0.000625
+0.11%
$625,211 $113,829
Aug 28, 2 AM $0.000622
-7.85%
$622,235 $116,876
Aug 28, 1 AM $0.000711
-0.24%
$711,291 $132,979
Aug 28, 12 AM $0.000711
-0.59%
$710,676 $137,288
Aug 27, 11 PM $0.000714
+6.95%
$714,048 $166,316
Aug 27, 10 PM $0.000663
-6.66%
$663,157 $154,215
Aug 27, 9 PM $0.00071
-4.20%
$710,485 $166,007
Aug 27, 8 PM $0.000739
+14.83%
$739,072 $170,559
Aug 27, 7 PM $0.00074
+3.30%
$740,035 $173,157
Aug 27, 6 PM $0.000722
-5.79%
$722,054 $168,346
Aug 27, 5 PM $0.000753
-10.67%
$753,440 $187,171
Aug 27, 4 PM $0.000837
+0.01%
$837,142 $277,708
Aug 27, 3 PM $0.000858
-4.90%
$858,378 $277,972
Aug 27, 2 PM $0.000903
+4.59%
$902,582 $297,552
Aug 27, 1 PM $0.000896
-4.76%
$896,182 $295,237
Aug 27, 12 PM $0.000939
-5.56%
$939,464 $327,536
Aug 27, 11 AM $0.00104
+7.84%
$1.04 million $402,759
Aug 27, 10 AM $0.000963
-8.38%
$962,724 $377,672
Aug 27, 9 AM $0.00106
-3.26%
$1.06 million $396,039
Aug 27, 8 AM $0.00109
+0.14%
$1.09 million $405,991
Aug 27, 7 AM $0.00111
-4.35%
$1.11 million $415,512
Aug 27, 6 AM $0.00115
-0.43%
$1.15 million $408,499
Aug 27, 5 AM $0.00121
+7.29%
$1.21 million $446,808
Aug 27, 4 AM $0.00112
+4.29%
$1.12 million $408,227
Aug 27, 3 AM $0.00107
-4.54%
$1.07 million $382,587
Aug 27, 2 AM $0.00113
-2.91%
$1.13 million $400,480
Aug 27, 1 AM $0.00117
+2.09%
$1.17 million $411,088
Aug 27, 12 AM $0.00115
-23.23%
$1.15 million $350,419
Aug 26, 11 PM $0.00149
+7.22%
$1.49 million $497,478
Aug 26, 10 PM $0.00139
+3.93%
$1.39 million $448,648
Aug 26, 9 PM $0.00133
+14.98%
$1.33 million $409,969
Aug 26, 8 PM $0.00116
-16.45%
$1.16 million $354,816
Aug 26, 7 PM $0.00138
-7.13%
$1.38 million $416,670