Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Historical Data

COCO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.00138
-7.13%
$1.38 million $416,670
Aug 26, 6 PM $0.00146
-11.81%
$1.46 million $430,280
Aug 26, 5 PM $0.00166
+24.29%
$1.66 million $438,465
Aug 26, 4 PM $0.00134
-0.65%
$1.34 million $233,558
Aug 26, 3 PM $0.00134
-5.86%
$1.34 million $239,976
Aug 26, 2 PM $0.00142
-8.46%
$1.42 million $259,487
Aug 26, 1 PM $0.00156
+17.57%
$1.56 million $269,403
Aug 26, 12 PM $0.00133
+103.34%
$1.33 million $193,375
Aug 26, 11 AM $0.000654
-7.34%
$653,954 $71,777
Aug 26, 10 AM $0.000706
+3.15%
$706,164 $82,994
Aug 26, 9 AM $0.000685
-0.25%
$685,391 $81,065
Aug 26, 8 AM $0.000686
-1.78%
$686,207 $80,448
Aug 26, 7 AM $0.000694
-4.78%
$694,446 $78,885
Aug 26, 6 AM $0.000719
-1.90%
$719,455 $81,190
Aug 26, 5 AM $0.000733
+1.12%
$733,392 $86,404
Aug 26, 4 AM $0.000728
+0.75%
$728,082 $84,759
Aug 26, 3 AM $0.000719
-4.53%
$718,816 $83,804
Aug 26, 2 AM $0.000728
+1.84%
$728,311 $81,171
Aug 26, 1 AM $0.000705
+0.12%
$705,371 $80,941
Aug 26, 12 AM $0.000698
+1.89%
$698,073 $80,720
Aug 25, 11 PM $0.000683
-19.38%
$683,170 $73,038
Aug 25, 10 PM $0.00085
+0.27%
$849,812 $88,223
Aug 25, 9 PM $0.000851
-1.26%
$851,080 $93,834
Aug 25, 8 PM $0.000869
-3.95%
$868,779 $117,704
Aug 25, 7 PM $0.000905
+3.86%
$904,550 $130,897
Aug 25, 6 PM $0.00087
-12.19%
$870,349 $126,806
Aug 25, 5 PM $0.000991
-10.24%
$991,079 $138,876
Aug 25, 4 PM $0.0011
+12.84%
$1.1 million $155,986
Aug 25, 3 PM $0.000978
+5.22%
$977,782 $136,108
Aug 25, 2 PM $0.00093
-8.71%
$930,153 $133,758
Aug 25, 1 PM $0.00102
-10.48%
$1.02 million $144,130
Aug 25, 12 PM $0.00113
+1.84%
$1.13 million $163,644
Aug 25, 11 AM $0.0011
+35.71%
$1.1 million $138,898
Aug 25, 10 AM $0.000809
+3.09%
$808,661 $91,469
Aug 25, 9 AM $0.000783
+0.04%
$783,429 $90,619
Aug 25, 8 AM $0.000784
-0.05%
$783,753 $90,677
Aug 25, 7 AM $0.000778
-3.19%
$778,316 $92,888
Aug 25, 6 AM $0.000799
-7.81%
$799,112 $95,226
Aug 25, 5 AM $0.000829
+0.47%
$828,988 $92,124
Aug 25, 4 AM $0.000825
+0.03%
$825,013 $91,024
Aug 25, 3 AM $0.000825
+0.36%
$825,357 $91,241
Aug 25, 2 AM $0.000823
-0.98%
$823,109 $95,245
Aug 25, 1 AM $0.000831
-9.72%
$831,370 $93,854
Aug 25, 12 AM $0.000938
+0.41%
$937,737 $99,228
Aug 24, 11 PM $0.000936
-12.55%
$936,083 $107,302
Aug 24, 10 PM $0.00107
+0.31%
$1.07 million $118,148
Aug 24, 9 PM $0.00106
+27.67%
$1.06 million $123,389
Aug 24, 8 PM $0.000833
+17.49%
$832,908 $90,449
Aug 24, 7 PM $0.000708
-7.10%
$708,323 $83,680
Aug 24, 6 PM $0.000765
-2.61%
$765,166 $90,756