Coinranking
COCO Historical Data
COCO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 6 PM | $0.000765 | -2.61% | ||
| Aug 24, 5 PM | $0.000784 | -5.06% | ||
| Aug 24, 4 PM | $0.00084 | -9.00% | ||
| Aug 24, 3 PM | $0.000922 | +1.87% | ||
| Aug 24, 2 PM | $0.000909 | -5.64% | ||
| Aug 24, 1 PM | $0.000976 | +10.14% | ||
| Aug 24, 12 PM | $0.000884 | +0.21% | ||
| Aug 24, 11 AM | $0.00085 | -3.18% | ||
| Aug 24, 10 AM | $0.000878 | +5.21% | ||
| Aug 24, 9 AM | $0.000811 | +0.44% | ||
| Aug 24, 8 AM | $0.000808 | +3.91% | ||
| Aug 24, 7 AM | $0.000778 | +3.13% | ||
| Aug 24, 6 AM | $0.000752 | +0.18% | ||
| Aug 24, 5 AM | $0.000747 | +0.00% | ||
| Aug 24, 4 AM | $0.000751 | -0.25% | ||
| Aug 24, 3 AM | $0.000753 | +4.30% | ||
| Aug 24, 2 AM | $0.000723 | +0.24% | ||
| Aug 24, 1 AM | $0.000716 | -2.09% | ||
| Aug 24, 12 AM | $0.000732 | -13.48% | ||
| Aug 23, 11 PM | $0.000846 | +0.95% | ||
| Aug 23, 10 PM | $0.000837 | -0.47% | ||
| Aug 23, 9 PM | $0.000822 | -7.59% | ||
| Aug 23, 8 PM | $0.000889 | +51.32% | ||
| Aug 23, 7 PM | $0.000588 | -8.85% | ||
| Aug 23, 6 PM | $0.000645 | +0.17% | ||
| Aug 23, 5 PM | $0.000648 | -2.42% | ||
| Aug 23, 4 PM | $0.000655 | -0.20% | ||
| Aug 23, 3 PM | $0.000654 | +1.20% | ||
| Aug 23, 2 PM | $0.000647 | -4.86% | ||
| Aug 23, 1 PM | $0.000696 | -4.56% | ||
| Aug 23, 12 PM | $0.000736 | +0.56% | ||
| Aug 23, 11 AM | $0.000704 | +0.00% | ||
| Aug 23, 10 AM | $0.0007 | -0.10% | ||
| Aug 23, 7 AM | $0.000693 | -0.05% | ||
| Aug 23, 6 AM | $0.000694 | +0.94% | ||
| Aug 23, 5 AM | $0.000691 | +0.00% | ||
| Aug 23, 4 AM | $0.000699 | +0.37% | ||
| Aug 23, 3 AM | $0.0007 | +0.00% | ||
| Aug 23, 1 AM | $0.000702 | -0.03% | ||
| Aug 23, 12 AM | $0.000716 | +0.00% | ||
| Aug 22, 11 PM | $0.000714 | -0.22% | ||
| Aug 22, 10 PM | $0.000716 | +0.43% | ||
| Aug 22, 9 PM | $0.000712 | +0.05% | ||
| Aug 22, 8 PM | $0.000719 | +8.11% | ||
| Aug 22, 7 PM | $0.000666 | -0.81% | ||
| Aug 22, 6 PM | $0.000672 | +0.15% | ||
| Aug 22, 5 PM | $0.00067 | +7.43% | ||
| Aug 22, 4 PM | $0.000623 | +0.09% | ||
| Aug 22, 3 PM | $0.000622 | -3.97% | ||
| Aug 22, 2 PM | $0.000649 | -2.17% | ||