Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.000649
-2.17%
$649,390 $45,325
Aug 22, 1 PM $0.000664
+0.04%
$663,563 $52,548
Aug 22, 12 PM $0.000665
+0.23%
$664,783 $52,858
Aug 22, 11 AM $0.000664
+0.00%
$663,503 $56,818
Aug 22, 10 AM $0.00066
-0.17%
$660,083 $56,715
Aug 22, 9 AM $0.000667
+0.00%
$667,190 $57,789
Aug 22, 8 AM $0.000668
-1.61%
$667,890 $58,008
Aug 22, 7 AM $0.000679
-0.09%
$679,133 $58,597
Aug 22, 6 AM $0.00068
-0.03%
$679,687 $59,336
Aug 22, 5 AM $0.00068
+0.43%
$679,893 $60,214
Aug 22, 4 AM $0.000704
+0.00%
$704,500 $64,891
Aug 22, 3 AM $0.000707
-5.00%
$706,863 $65,466
Aug 22, 2 AM $0.000748
-4.03%
$747,581 $67,390
Aug 22, 1 AM $0.00078
+0.01%
$779,754 $69,014
Aug 22, 12 AM $0.000779
-3.09%
$778,937 $68,959
Aug 21, 11 PM $0.000808
+1.72%
$807,964 $75,473
Aug 21, 10 PM $0.000795
-0.13%
$794,689 $74,926
Aug 21, 9 PM $0.000793
-2.56%
$793,269 $74,957
Aug 21, 8 PM $0.000815
+8.90%
$815,219 $74,989
Aug 21, 7 PM $0.000743
-0.60%
$743,188 $65,372
Aug 21, 6 PM $0.000747
-2.18%
$747,041 $79,185
Aug 21, 5 PM $0.000761
-9.20%
$761,434 $87,923
Aug 21, 4 PM $0.00084
-8.52%
$839,714 $93,862
Aug 21, 3 PM $0.000935
+45.69%
$934,706 $106,605
Aug 21, 2 PM $0.000637
+3.05%
$637,225 $97,656
Aug 21, 1 PM $0.00062
+5.80%
$619,946 $89,862
Aug 21, 12 PM $0.000586
+11.19%
$585,947 $83,823
Aug 21, 9 AM $0.000533
-1.95%
$532,551 $76,589
Aug 21, 8 AM $0.000542
+0.63%
$541,797 $76,719
Aug 21, 7 AM $0.000535
+3.14%
$534,779 $76,311
Aug 21, 6 AM $0.000518
-0.48%
$518,121 $73,366
Aug 21, 5 AM $0.000518
-8.28%
$517,875 $73,378
Aug 21, 4 AM $0.000555
+0.00%
$555,498 $79,459
Aug 21, 3 AM $0.000555
-1.45%
$555,252 $79,218
Aug 21, 2 AM $0.000565
-0.21%
$565,215 $83,932
Aug 21, 1 AM $0.000572
-0.10%
$571,617 $84,280
Aug 21, 12 AM $0.000571
-3.11%
$571,464 $83,925
Aug 20, 11 PM $0.00059
-3.37%
$589,783 $83,643
Aug 20, 10 PM $0.00061
-0.79%
$609,939 $94,738
Aug 20, 9 PM $0.000616
+0.80%
$616,436 $98,960
Aug 20, 8 PM $0.00061
+1.45%
$610,181 $99,547
Aug 20, 7 PM $0.000601
+0.73%
$601,350 $99,139
Aug 20, 6 PM $0.000575
-7.55%
$574,640 $85,543
Aug 20, 5 PM $0.000625
+15.32%
$624,972 $92,991
Aug 20, 4 PM $0.000543
-2.39%
$542,725 $76,326
Aug 20, 3 PM $0.000549
-2.96%
$549,230 $80,533
Aug 20, 2 PM $0.000588
-20.43%
$588,028 $67,508
Aug 20, 1 PM $0.000738
+0.75%
$738,027 $65,093
Aug 20, 12 PM $0.000732
+7.09%
$732,289 $76,415
Aug 20, 11 AM $0.000686
+0.28%
$685,734 $70,641