Coinranking
COCO Historical Data
COCO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 11 AM | $0.000686 | +0.28% | ||
| Aug 20, 10 AM | $0.000683 | +1.82% | ||
| Aug 20, 9 AM | $0.000669 | -1.75% | ||
| Aug 20, 8 AM | $0.000689 | +0.40% | ||
| Aug 20, 7 AM | $0.000683 | +0.12% | ||
| Aug 20, 6 AM | $0.000682 | +0.52% | ||
| Aug 20, 5 AM | $0.000679 | -6.57% | ||
| Aug 20, 4 AM | $0.000732 | -0.05% | ||
| Aug 20, 3 AM | $0.000753 | +2.69% | ||
| Aug 20, 2 AM | $0.000734 | -6.74% | ||
| Aug 20, 1 AM | $0.000786 | +1.65% | ||
| Aug 20, 12 AM | $0.000767 | +0.59% | ||
| Aug 19, 11 PM | $0.000763 | +1.21% | ||
| Aug 19, 10 PM | $0.000734 | +25.74% | ||
| Aug 19, 9 PM | $0.000584 | +4.67% | ||
| Aug 19, 8 PM | $0.000558 | +1.44% | ||
| Aug 19, 7 PM | $0.000564 | -3.00% | ||
| Aug 19, 6 PM | $0.000581 | -0.89% | ||
| Aug 19, 5 PM | $0.000585 | -2.92% | ||
| Aug 19, 4 PM | $0.000606 | -6.92% | ||
| Aug 19, 3 PM | $0.000677 | +29.59% | ||
| Aug 19, 2 PM | $0.000511 | +0.56% | ||
| Aug 19, 1 PM | $0.000508 | +2.11% | ||
| Aug 19, 12 PM | $0.000609 | +0.00% | ||
| Aug 19, 11 AM | $0.000609 | +0.02% | ||
| Aug 19, 9 AM | $0.000613 | -0.22% | ||
| Aug 19, 8 AM | $0.000614 | +0.00% | ||
| Aug 19, 7 AM | $0.000614 | +0.37% | ||
| Aug 19, 6 AM | $0.000612 | +5.53% | ||
| Aug 19, 5 AM | $0.000579 | +0.65% | ||
| Aug 19, 4 AM | $0.000573 | -4.38% | ||
| Aug 19, 3 AM | $0.000599 | -1.31% | ||
| Aug 19, 2 AM | $0.000607 | -7.09% | ||
| Aug 19, 1 AM | $0.000654 | -0.14% | ||
| Aug 19, 12 AM | $0.000656 | +0.13% | ||
| Aug 18, 11 PM | $0.000656 | +7.38% | ||
| Aug 18, 10 PM | $0.000611 | +5.16% | ||
| Aug 18, 9 PM | $0.000581 | +1.06% | ||
| Aug 18, 8 PM | $0.000575 | -13.06% | ||
| Aug 18, 7 PM | $0.000662 | -3.85% | ||
| Aug 18, 6 PM | $0.000688 | -1.32% | ||
| Aug 18, 5 PM | $0.000698 | +6.85% | ||
| Aug 18, 4 PM | $0.000653 | +3.27% | ||
| Aug 18, 3 PM | $0.000622 | -4.29% | ||
| Aug 18, 2 PM | $0.000654 | +5.58% | ||
| Aug 18, 1 PM | $0.000619 | +10.70% | ||
| Aug 18, 12 PM | $0.000562 | -0.82% | ||
| Aug 18, 11 AM | $0.000567 | +9.09% | ||
| Aug 18, 10 AM | $0.000514 | -12.77% | ||
| Aug 18, 9 AM | $0.000591 | -8.14% | ||