Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.000638
-1.03%
$637,714 $178,505
Aug 18, 7 AM $0.000645
-12.18%
$644,747 $181,078
Aug 18, 6 AM $0.000734
+0.46%
$733,999 $200,478
Aug 18, 5 AM $0.000731
+0.91%
$731,015 $194,303
Aug 18, 4 AM $0.000725
-5.03%
$724,763 $195,058
Aug 18, 3 AM $0.000763
+11.97%
$762,747 $207,316
Aug 18, 2 AM $0.000678
+4.97%
$678,293 $178,534
Aug 18, 1 AM $0.000657
-6.37%
$656,570 $167,164
Aug 18, 12 AM $0.000691
-33.51%
$691,443 $177,666
Aug 17, 11 PM $0.00104
+27.48%
$1.04 million $246,425
Aug 17, 10 PM $0.000823
+92.04%
$823,010 $151,160
Aug 17, 9 PM $0.000429
+5.44%
$428,802 $60,666
Aug 17, 8 PM $0.000406
+0.65%
$406,055 $56,417
Aug 17, 7 PM $0.000403
+0.58%
$403,459 $56,441
Aug 17, 6 PM $0.000401
+20.43%
$401,150 $56,033
Aug 17, 5 PM $0.000333
-2.36%
$333,093 $48,514
Aug 17, 4 PM $0.000341
+2.42%
$341,068 $48,766
Aug 17, 3 PM $0.000334
-10.46%
$333,646 $43,667
Aug 17, 2 PM $0.000374
+0.28%
$373,606 $45,291
Aug 17, 1 PM $0.000369
-3.77%
$369,016 $48,619
Aug 17, 12 PM $0.000384
+3.73%
$384,124 $48,755
Aug 17, 11 AM $0.00037
-2.94%
$370,437 $48,386
Aug 17, 10 AM $0.000383
+2.78%
$382,772 $45,795
Aug 17, 9 AM $0.000371
+3.38%
$371,113 $43,559
Aug 17, 8 AM $0.000363
+1.75%
$362,602 $50,130
Aug 17, 7 AM $0.000357
+0.54%
$356,763 $50,557
Aug 17, 6 AM $0.000355
-0.15%
$355,060 $43,262
Aug 17, 5 AM $0.000356
+1.77%
$356,186 $54,507
Aug 17, 4 AM $0.000349
+7.24%
$349,306 $56,495
Aug 17, 3 AM $0.000326
-3.62%
$325,622 $52,710
Aug 17, 2 AM $0.000336
-9.58%
$336,419 $57,602
Aug 17, 1 AM $0.000372
-7.92%
$371,746 $64,076
Aug 17, 12 AM $0.000404
-0.41%
$404,379 $68,632
Aug 16, 11 PM $0.000407
-1.90%
$406,820 $74,917
Aug 16, 10 PM $0.000415
+1.48%
$414,696 $76,946
Aug 16, 9 PM $0.000379
-3.32%
$378,819 $69,192
Aug 16, 8 PM $0.000397
-1.85%
$396,768 $88,955
Aug 16, 7 PM $0.000406
+2.67%
$405,817 $91,735
Aug 16, 6 PM $0.000396
-9.50%
$395,925 $91,851
Aug 16, 5 PM $0.000437
-5.74%
$437,215 $110,136
Aug 16, 4 PM $0.000463
+1.95%
$463,303 $132,909
Aug 16, 3 PM $0.000455
+1.15%
$455,087 $194,765
Aug 16, 2 PM $0.000449
-1.54%
$448,864 $193,446
Aug 16, 1 PM $0.000438
+4.23%
$437,710 $196,418
Aug 16, 12 PM $0.000422
-5.70%
$421,782 $197,438
Aug 16, 11 AM $0.000447
-2.03%
$447,486 $210,628
Aug 16, 10 AM $0.000458
+3.64%
$458,373 $213,522
Aug 16, 9 AM $0.000442
-13.36%
$442,157 $209,680
Aug 16, 8 AM $0.000511
+3.44%
$511,163 $252,200
Aug 16, 7 AM $0.000494
+1.59%
$494,306 $244,887