Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.000494
+1.59%
$494,306 $244,887
Aug 16, 6 AM $0.000486
-10.76%
$486,467 $258,243
Aug 16, 5 AM $0.000552
+11.90%
$552,423 $299,121
Aug 16, 4 AM $0.000493
-8.85%
$493,479 $274,293
Aug 16, 3 AM $0.000538
+1.85%
$538,008 $317,939
Aug 16, 2 AM $0.000529
-15.02%
$528,788 $329,875
Aug 16, 1 AM $0.000622
+11.98%
$622,043 $406,524
Aug 16, 12 AM $0.000555
-3.45%
$555,092 $406,604
Aug 15, 11 PM $0.000577
-4.13%
$576,966 $436,194
Aug 15, 10 PM $0.0006
-1.36%
$599,858 $499,551
Aug 15, 9 PM $0.000609
+0.03%
$608,555 $526,402
Aug 15, 8 PM $0.000606
-22.05%
$605,623 $587,897
Aug 15, 7 PM $0.000777
+16.90%
$776,900 $986,023
Aug 15, 6 PM $0.000664
-11.02%
$664,453 $1.13 million
Aug 15, 5 PM $0.000731
-7.11%
$730,994 $2.34 million
Aug 15, 4 PM $0.000786
+4.80%
$785,842 $2.47 million
Aug 15, 3 PM $0.000746
-21.86%
$746,181 $2.28 million
Aug 15, 2 PM $0.000954
-10.07%
$954,407 $2.75 million
Aug 15, 1 PM $0.00106
-0.16%
$1.06 million $3.02 million
Aug 15, 12 PM $0.00106
-1.65%
$1.06 million $2.99 million
Aug 15, 11 AM $0.00108
+14.15%
$1.08 million $3.03 million
Aug 15, 10 AM $0.000951
-4.45%
$951,400 $2.7 million
Aug 15, 9 AM $0.000996
-8.34%
$995,607 $2.84 million
Aug 15, 8 AM $0.00109
-11.49%
$1.09 million $3.02 million
Aug 15, 7 AM $0.00123
+13.17%
$1.23 million $3.36 million
Aug 15, 6 AM $0.00108
-13.29%
$1.08 million $2.97 million
Aug 15, 5 AM $0.00125
+5.40%
$1.25 million $3.35 million
Aug 15, 4 AM $0.00119
+2.27%
$1.19 million $3.18 million
Aug 15, 3 AM $0.00116
+32.80%
$1.16 million $3.08 million
Aug 15, 2 AM $0.000881
-0.26%
$881,155 $2.39 million
Aug 15, 1 AM $0.000884
-22.65%
$883,687 $2.41 million
Aug 15, 12 AM $0.00114
-21.02%
$1.14 million $2.92 million
Aug 14, 11 PM $0.00144
+13.16%
$1.44 million $3.53 million
Aug 14, 10 PM $0.00131
-16.90%
$1.31 million $3.18 million
Aug 14, 9 PM $0.00157
-19.60%
$1.57 million $3.67 million
Aug 14, 8 PM $0.00196
-19.59%
$1.96 million $4.19 million
Aug 14, 7 PM $0.00243
-41.50%
$2.43 million $4.69 million
Aug 14, 6 PM $0.00417
+2.14K%
$4.17 million $6.46 million
Aug 14, 5 PM $0.000169
+35.51%
$169,432 $14,552
Aug 14, 4 PM $0.000123
-2.39%
$123,422 $7,823
Aug 14, 3 PM $0.000125
+0.00%
$125,346 $8,322
Aug 14, 1 PM $0.000126
+0.00%
$125,873 $8,236
Aug 14, 12 PM $0.000137
+0.00%
$137,062 $8,513
Aug 14, 11 AM $0.000137
+0.00%
$137,234 $8,512
Aug 14, 10 AM $0.000137
+6.06%
$137,216 $8,511
Aug 14, 8 AM $0.0000887
+0.00%
$88,708 $4,055
Aug 14, 6 AM $0.0000886
-6.07%
$88,556 $3,274
Aug 14, 5 AM $0.000103
+0.00%
$102,590 $3,056
Aug 14, 12 AM $0.000103
+0.00%
$102,788 $5,184
Aug 13, 11 PM $0.000103
+0.00%
$102,560 $5,168