Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.000103
+0.00%
$102,560 $5,168
Aug 13, 10 PM $0.000104
+0.00%
$103,794 $5,358
Aug 13, 8 PM $0.000108
+0.00%
$108,327 $6,686
Aug 13, 7 PM $0.000108
+0.00%
$108,172 $8,054
Aug 13, 5 PM $0.000108
+0.22%
$108,393 $8,299
Aug 13, 4 PM $0.000108
+0.00%
$108,346 $8,916
Aug 13, 3 PM $0.000109
+0.00%
$109,400 $8,954
Aug 13, 1 PM $0.000104
+0.00%
$104,483 $9,391
Aug 13, 12 PM $0.000104
+0.00%
$104,145 $13,857
Aug 13, 10 AM $0.000107
-4.88%
$106,693 $10,817
Aug 13, 9 AM $0.000104
-6.43%
$103,782 $9,777
Aug 13, 6 AM $0.000111
-1.36%
$110,950 $10,245
Aug 13, 5 AM $0.000115
+0.00%
$115,018 $10,211
Aug 13, 4 AM $0.000112
-0.68%
$111,773 $10,258
Aug 13, 3 AM $0.000112
+0.43%
$111,517 $10,048
Aug 13, 2 AM $0.000112
-0.43%
$111,891 $10,169
Aug 13, 1 AM $0.000112
-0.29%
$112,039 $10,397
Aug 13, 12 AM $0.000125
-5.26%
$125,233 $11,955
Aug 12, 11 PM $0.00014
+0.00%
$140,085 $12,514
Aug 12, 10 PM $0.00014
-5.03%
$140,288 $12,997
Aug 12, 9 PM $0.000146
-12.87%
$146,479 $13,645
Aug 12, 8 PM $0.000181
+24.80%
$180,638 $14,586
Aug 12, 7 PM $0.000145
+0.00%
$144,754 $10,686
Aug 12, 6 PM $0.000148
-4.03%
$148,342 $20,955
Aug 12, 5 PM $0.000147
-2.19%
$146,993 $26,918
Aug 12, 4 PM $0.000166
+1.70%
$165,534 $31,754
Aug 12, 3 PM $0.000165
+0.72%
$164,790 $40,140
Aug 12, 2 PM $0.000154
+5.17%
$154,235 $38,493
Aug 12, 1 PM $0.000143
+3.41%
$142,840 $34,477
Aug 12, 12 PM $0.000143
+1.82%
$142,550 $33,643
Aug 12, 10 AM $0.000141
-5.25%
$141,079 $44,275
Aug 12, 9 AM $0.000147
-0.51%
$146,890 $44,644
Aug 12, 8 AM $0.000155
+0.00%
$154,969 $43,367
Aug 12, 6 AM $0.000156
+0.00%
$156,101 $50,012
Aug 12, 5 AM $0.000156
+0.00%
$156,086 $50,249
Aug 12, 4 AM $0.000156
+0.21%
$156,070 $50,168
Aug 12, 3 AM $0.000156
+0.00%
$155,712 $51,008
Aug 12, 2 AM $0.000153
+0.15%
$152,903 $52,317
Aug 12, 1 AM $0.000153
+1.86%
$152,685 $49,185
Aug 12, 12 AM $0.000168
-0.33%
$168,169 $55,092
Aug 11, 11 PM $0.000169
+1.73%
$168,663 $58,056
Aug 11, 10 PM $0.000169
-3.42%
$169,227 $59,385
Aug 11, 9 PM $0.000183
-1.69%
$182,633 $68,323
Aug 11, 8 PM $0.00019
-0.14%
$190,002 $104,931
Aug 11, 7 PM $0.000182
+56.09%
$182,346 $99,487
Aug 11, 6 PM $0.000104
-9.47%
$104,325 $50,052
Aug 11, 5 PM $0.000112
+6.68%
$111,769 $52,615
Aug 11, 4 PM $0.000104
-24.63%
$104,052 $49,406
Aug 11, 3 PM $0.000136
-16.34%
$136,086 $62,418
Aug 11, 2 PM $0.000163
-4.34%
$162,852 $69,892