Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.000163
-4.34%
$162,852 $69,892
Aug 11, 1 PM $0.00018
+10.17%
$180,463 $76,306
Aug 11, 12 PM $0.000149
-2.21%
$148,973 $65,087
Aug 11, 11 AM $0.000153
-3.85%
$152,692 $65,312
Aug 11, 10 AM $0.000155
-19.50%
$154,663 $65,596
Aug 11, 9 AM $0.000191
+0.26%
$190,702 $81,597
Aug 11, 8 AM $0.000191
-5.36%
$190,591 $75,936
Aug 11, 7 AM $0.000202
-6.20%
$202,115 $83,814
Aug 11, 6 AM $0.000218
-9.42%
$217,952 $99,345
Aug 11, 5 AM $0.000248
+0.00%
$248,028 $101,855
Aug 11, 4 AM $0.000247
-7.43%
$247,384 $103,043
Aug 11, 3 AM $0.000266
-4.64%
$266,302 $117,403
Aug 11, 2 AM $0.000278
-8.35%
$278,440 $116,694
Aug 11, 1 AM $0.000304
-5.03%
$303,886 $129,636
Aug 11, 12 AM $0.000318
-8.36%
$318,114 $144,226
Aug 10, 11 PM $0.000394
-8.01%
$394,120 $210,413
Aug 10, 10 PM $0.000429
-1.28%
$428,667 $295,774
Aug 10, 9 PM $0.000434
+41.32%
$434,392 $319,983
Aug 10, 8 PM $0.000308
+84.72%
$307,946 $217,986
Aug 10, 7 PM $0.000168
-5.19%
$168,036 $92,960
Aug 10, 6 PM $0.000175
-1.59%
$175,368 $96,587
Aug 10, 5 PM $0.000181
-41.24%
$181,297 $100,369
Aug 10, 4 PM $0.000309
-3.37%
$309,036 $158,177
Aug 10, 3 PM $0.00032
-4.50%
$320,300 $162,937
Aug 10, 2 PM $0.000337
+4.60%
$336,943 $170,871
Aug 10, 1 PM $0.000322
+18.36%
$321,975 $172,820
Aug 10, 12 PM $0.000272
-18.36%
$272,219 $130,859
Aug 10, 11 AM $0.000334
-11.18%
$334,063 $162,102
Aug 10, 10 AM $0.000376
+46.83%
$376,383 $178,233
Aug 10, 9 AM $0.000256
+3.60%
$256,476 $116,524
Aug 10, 8 AM $0.000252
+2.69%
$252,472 $111,209
Aug 10, 7 AM $0.000246
+11.85%
$245,623 $106,632
Aug 10, 6 AM $0.000219
-0.46%
$218,973 $95,000
Aug 10, 5 AM $0.00022
+7.08%
$219,841 $94,846
Aug 10, 4 AM $0.000205
+5.18%
$205,398 $88,868
Aug 10, 3 AM $0.000196
+0.09%
$195,511 $77,371
Aug 10, 2 AM $0.000194
+1.10%
$193,816 $77,128
Aug 10, 1 AM $0.000192
-27.49%
$191,703 $74,983
Aug 10, 12 AM $0.000265
-0.68%
$264,521 $96,203
Aug 9, 11 PM $0.000248
+283.42%
$247,878 $76,172
Aug 9, 10 PM $0.0000627
+50.51%
$62,717 $6,700
Aug 9, 9 PM $0.0000413
+0.21%
$41,331 $2,119
Aug 9, 8 PM $0.0000403
+0.00%
$40,296 $1,984
Aug 9, 7 PM $0.0000413
+2.53%
$41,346 $1,793
Aug 9, 6 PM $0.0000406
+0.00%
$40,630 $1,246
Aug 9, 3 PM $0.000046
+0.04%
$46,026 $1,514
Aug 9, 2 PM $0.0000447
-0.22%
$44,720 $1,772
Aug 9, 1 PM $0.0000433
+0.00%
$43,261 $1,267
Aug 9, 12 PM $0.0000417
+0.00%
$41,693 $1,166
Aug 9, 10 AM $0.0000428
+0.00%
$42,818 $2,596