Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 AM $0.0000428
+0.00%
$42,818 $2,596
Aug 8, 11 PM $0.0000427
-1.74%
$42,696 $5,066
Aug 8, 10 PM $0.0000419
+0.00%
$41,931 $4,698
Aug 8, 5 PM $0.0000436
+4.11%
$43,634 $4,907
Aug 8, 3 PM $0.0000425
+0.00%
$42,456 $4,895
Aug 8, 12 PM $0.0000459
+0.00%
$45,862 $6,182
Aug 8, 10 AM $0.0000463
+0.00%
$46,303 $7,082
Aug 8, 7 AM $0.0000619
+10.94%
$61,933 $8,503
Aug 8, 6 AM $0.0000558
+0.00%
$55,792 $7,788
Aug 8, 5 AM $0.0000559
+0.00%
$55,850 $7,898
Aug 8, 1 AM $0.0000627
+0.00%
$62,681 $6,629
Aug 7, 10 PM $0.0000465
+0.05%
$46,480 $5,261
Aug 7, 9 PM $0.0000468
-5.20%
$46,839 $5,300
Aug 7, 8 PM $0.00005
+0.00%
$49,975 $8,366
Aug 7, 7 PM $0.0000499
+0.00%
$49,915 $9,834
Aug 7, 5 PM $0.0000518
-0.22%
$51,765 $10,091
Aug 7, 4 PM $0.0000517
+0.00%
$51,714 $9,922
Aug 7, 3 PM $0.0000513
+0.00%
$51,329 $10,381
Aug 7, 2 PM $0.0000514
-2.97%
$51,415 $10,931
Aug 7, 1 PM $0.0000553
+14.10%
$55,309 $15,992
Aug 7, 12 PM $0.0000478
+1.95%
$47,768 $18,487
Aug 7, 11 AM $0.000047
-4.50%
$47,009 $19,372
Aug 7, 10 AM $0.0000492
+0.93%
$49,156 $21,911
Aug 7, 9 AM $0.0000479
+3.47%
$47,923 $21,682
Aug 7, 8 AM $0.0000464
+0.00%
$46,447 $29,688
Aug 7, 4 AM $0.0000519
-1.40%
$51,923 $25,324
Aug 7, 3 AM $0.0000539
+0.00%
$53,923 $25,895
Aug 7, 2 AM $0.0000541
+0.53%
$54,147 $25,775
Aug 7, 1 AM $0.0000539
+0.00%
$53,865 $24,931
Aug 6, 11 PM $0.0000523
-8.73%
$52,276 $27,023
Aug 6, 9 PM $0.000059
-34.85%
$58,973 $32,083
Aug 6, 8 PM $0.0000903
+37.78%
$90,340 $39,801
Aug 6, 7 PM $0.0000651
-0.01%
$65,073 $26,594
Aug 6, 6 PM $0.0000653
+0.00%
$65,278 $27,038
Aug 6, 5 PM $0.0000665
-3.61%
$66,450 $27,799
Aug 6, 3 PM $0.0000685
-5.05%
$68,530 $29,854
Aug 6, 2 PM $0.0000718
-15.00%
$71,847 $30,572
Aug 6, 1 PM $0.0000831
+77.58%
$83,111 $24,715
Aug 6, 12 PM $0.0000459
-6.56%
$45,900 $9,736
Aug 6, 11 AM $0.000049
-4.10%
$49,046 $9,483
Aug 6, 10 AM $0.0000431
+1.46%
$43,108 $6,779
Aug 6, 9 AM $0.0000381
+29.28%
$38,065 $2,801
Aug 6, 8 AM $0.0000292
+0.00%
$29,239 $2,363
Aug 6, 7 AM $0.0000357
+0.00%
$35,685 $2,449
Aug 6, 6 AM $0.0000358
+0.00%
$35,797 $2,348
Aug 6, 5 AM $0.0000356
+0.20%
$35,611 $3,335
Aug 6, 2 AM $0.0000356
+0.00%
$-- $3,587
Aug 6, 1 AM $0.0000356
+0.00%
$35,629 $3,984
Aug 6, 12 AM $0.0000353
-1.79%
$35,336 $4,108
Aug 5, 11 PM $0.0000367
+24.19%
$36,727 $4,000