COCO Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0000299
+0.00%
$ 29,910 $ 3,646
Jul 22, 3 PM $ 0.0000299
-1.54%
$ 29,916 $ 3,661
Jul 22, 2 PM $ 0.0000305
+0.00%
$ 30,548 $ 4,756
Jul 22, 11 AM $ 0.0000312
-0.87%
$ 31,249 $ 5,737
Jul 22, 9 AM $ 0.0000313
+3.77%
$ 31,255 $ 5,771
Jul 22, 8 AM $ 0.0000307
+1.63%
$ 30,738 $ 5,381
Jul 22, 7 AM $ 0.0000293
+2.39%
$ 29,284 $ 4,620
Jul 22, 6 AM $ 0.0000278
-1.49%
$ 27,826 $ 4,482
Jul 22, 3 AM $ 0.0000274
+0.00%
$ 27,379 $ 4,055
Jul 22, 2 AM $ 0.0000274
+0.00%
$ 27,391 $ 4,256
Jul 22, 1 AM $ 0.0000275
-0.96%
$ 27,486 $ 4,425
Jul 21, 9 PM $ 0.0000278
+0.00%
$ 27,783 $ 5,180
Jul 21, 8 PM $ 0.0000289
+0.28%
$ 28,932 $ 5,179
Jul 21, 7 PM $ 0.0000287
-2.36%
$ 28,716 $ 5,169
Jul 21, 5 PM $ 0.0000264
+0.01%
$ 26,353 $ 4,240
Jul 21, 4 PM $ 0.0000265
+0.00%
$ 26,493 $ 4,779
Jul 21, 3 PM $ 0.0000264
+2.49%
$ 26,407 $ 4,648
Jul 21, 2 PM $ 0.0000268
-13.66%
$ 26,794 $ 4,528
Jul 21, 1 PM $ 0.0000313
+0.00%
$ 31,295 $ 4,019
Jul 21, 12 PM $ 0.0000317
-0.37%
$ 31,692 $ 3,999
Jul 21, 9 AM $ 0.0000319
+0.11%
$ 31,855 $ 3,604
Jul 21, 8 AM $ 0.0000309
-3.20%
$ 30,947 $ 3,818
Jul 21, 7 AM $ 0.0000296
-2.14%
$ 29,570 $ 3,173
Jul 21, 6 AM $ 0.0000302
+0.00%
$ 30,218 $ 3,665
Jul 21, 5 AM $ 0.0000304
-0.06%
$ 30,404 $ 3,146
Jul 21, 2 AM $ 0.0000301
-4.12%
$ 30,142 $ 3,036
Jul 21, 1 AM $ 0.0000327
-1.02%
$ 32,701 $ 3,146
Jul 21, 12 AM $ 0.0000332
-0.88%
$ 33,240 $ 3,089
Jul 20, 11 PM $ 0.000033
-2.81%
$ 33,028 $ 2,908
Jul 20, 10 PM $ 0.0000337
-2.26%
$ 33,665 $ 3,377
Jul 20, 9 PM $ 0.0000347
+0.00%
$ 34,694 $ 3,495
Jul 20, 8 PM $ 0.0000349
+0.06%
$ 34,854 $ 3,531
Jul 20, 7 PM $ 0.0000352
-0.49%
$ 35,245 $ 4,499
Jul 20, 6 PM $ 0.0000356
-0.20%
$ 35,561 $ 4,515
Jul 20, 5 PM $ 0.0000378
-2.73%
$ 37,815 $ 4,444
Jul 20, 4 PM $ 0.0000386
+10.65%
$ 38,553 $ 4,549
Jul 20, 3 PM $ 0.0000346
+0.00%
$ 34,612 $ 3,861
Jul 20, 1 PM $ 0.0000345
+0.00%
$ 34,519 $ 5,711
Jul 20, 12 PM $ 0.0000346
+0.00%
$ 34,640 $ 5,912
Jul 20, 10 AM $ 0.0000344
+0.00%
$ 34,367 $ 6,808
Jul 20, 9 AM $ 0.0000342
-7.67%
$ 34,216 $ 6,741
Jul 20, 8 AM $ 0.0000372
+0.00%
$ 37,214 $ 7,253
Jul 20, 6 AM $ 0.0000369
+0.00%
$ 36,892 $ 7,244
Jul 20, 5 AM $ 0.0000377
+0.00%
$ 37,674 $ 7,356
Jul 20, 4 AM $ 0.000038
+0.00%
$ 38,007 $ 7,354
Jul 20, 2 AM $ 0.0000381
+0.00%
$ 38,062 $ 7,778
Jul 20, 1 AM $ 0.0000379
+0.00%
$ 37,901 $ 7,911
Jul 20, 12 AM $ 0.0000392
-3.67%
$ 39,164 $ 7,985
Jul 19, 11 PM $ 0.0000393
+0.00%
$ 39,285 $ 7,470
Jul 19, 10 PM $ 0.0000389
-6.66%
$ 38,898 $ 7,458