Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $0.000139
+0.00%
$139,091 $427
Oct 3, 3 AM $0.000139
+0.13%
$139,498 $429
Oct 3, 2 AM $0.000139
+0.03%
$139,272 $434
Oct 3, 1 AM $0.000139
+0.07%
$139,222 $435
Oct 3, 12 AM $0.000139
+0.40%
$139,179 $441
Oct 2, 11 PM $0.000139
+0.07%
$138,701 $441
Oct 2, 10 PM $0.000139
-0.01%
$138,580 $454
Oct 2, 9 PM $0.000139
-0.04%
$138,583 $443
Oct 2, 8 PM $0.000139
-0.14%
$138,652 $433
Oct 2, 7 PM $0.000139
+0.08%
$138,775 $438
Oct 2, 6 PM $0.000139
-0.90%
$138,579 $440
Oct 2, 5 PM $0.00014
-0.23%
$139,761 $414
Oct 2, 4 PM $0.00014
-0.25%
$140,087 $421
Oct 2, 3 PM $0.000141
-0.19%
$140,774 $415
Oct 2, 2 PM $0.000141
-0.46%
$141,315 $415
Oct 2, 1 PM $0.000144
+0.23%
$143,629 $423
Oct 2, 12 PM $0.000143
+1.32%
$143,101 $442
Oct 2, 11 AM $0.000141
-0.01%
$141,374 $285
Oct 2, 10 AM $0.000141
+0.06%
$141,455 $310
Oct 2, 9 AM $0.000141
-0.07%
$141,485 $309
Oct 2, 8 AM $0.000142
-0.02%
$141,803 $311
Oct 2, 7 AM $0.00014
+0.25%
$140,479 $308
Oct 2, 6 AM $0.00014
+0.16%
$140,429 $307
Oct 2, 5 AM $0.00014
-0.52%
$139,832 $305
Oct 2, 4 AM $0.000141
+0.81%
$141,054 $307
Oct 2, 3 AM $0.00014
-0.05%
$139,936 $355
Oct 2, 2 AM $0.00014
+0.31%
$139,869 $350
Oct 2, 1 AM $0.000139
+0.28%
$139,446 $345
Oct 2, 12 AM $0.000139
+0.04%
$139,062 $339
Oct 1, 11 PM $0.000139
+0.32%
$139,047 $284
Oct 1, 10 PM $0.000139
+0.28%
$138,698 $263
Oct 1, 9 PM $0.000138
-0.24%
$138,078 $263
Oct 1, 8 PM $0.000138
-0.29%
$138,404 $269
Oct 1, 7 PM $0.000139
+0.13%
$138,710 $265
Oct 1, 6 PM $0.000139
-0.13%
$138,508 $275
Oct 1, 5 PM $0.000139
+0.67%
$138,635 $312
Oct 1, 4 PM $0.000138
-0.17%
$137,646 $310
Oct 1, 2 PM $0.000139
-0.02%
$138,657 $333
Oct 1, 1 PM $0.000139
+0.29%
$138,688 $326
Oct 1, 11 AM $0.000139
+0.00%
$138,761 $1,026
Oct 1, 10 AM $0.000138
-0.01%
$138,433 $1,027
Oct 1, 9 AM $0.000139
-0.20%
$138,751 $1,013
Oct 1, 8 AM $0.000138
+0.02%
$138,344 $1,014
Oct 1, 7 AM $0.000139
-0.02%
$-- $944
Oct 1, 6 AM $0.00014
+0.04%
$140,188 $956
Oct 1, 5 AM $0.00014
+0.29%
$140,320 $1,123
Oct 1, 4 AM $0.00014
+0.34%
$139,685 $1,271
Oct 1, 3 AM $0.000139
+0.30%
$139,102 $1,462
Oct 1, 2 AM $0.000139
-0.09%
$138,691 $1,465
Oct 1, 1 AM $0.000139
+0.02%
$138,762 $1,469