Coinranking
COCO Historical Data
COCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:19 PM | $ 0.0000799 | +0.00% | ||
| 6:09 PM | $ 0.0000831 | +0.00% | ||
| 6:07 PM | $ 0.0000841 | +0.00% | ||
| 6:04 PM | $ 0.000087 | +0.00% | ||
| 6:01 PM | $ 0.0000896 | +0.00% | ||
| 5:56 PM | $ 0.0000895 | +0.00% | ||
| 5:44 PM | $ 0.0000905 | +0.00% | ||
| 5:41 PM | $ 0.0000903 | +0.00% | ||
| 5:34 PM | $ 0.0000918 | +0.00% | ||
| 5:33 PM | $ 0.0000919 | +0.00% | ||
| 5:10 PM | $ 0.0000917 | +0.00% | ||
| 5:09 PM | $ 0.0000937 | +0.00% | ||
| 5:08 PM | $ 0.0000938 | +0.00% | ||
| 5:07 PM | $ 0.0000943 | +0.00% | ||
| 4:58 PM | $ 0.0000958 | +0.66% | ||
| 4:57 PM | $ 0.0000952 | +0.00% | ||
| 4:54 PM | $ 0.0000857 | +0.00% | ||
| 4:53 PM | $ 0.0000872 | +0.27% | ||
| 4:50 PM | $ 0.0000828 | +0.00% | ||
| 4:48 PM | $ 0.0000785 | +0.00% | ||
| 4:47 PM | $ 0.0000787 | +0.00% | ||
| 4:46 PM | $ 0.0000787 | +0.00% | ||
| 4:43 PM | $ 0.0000786 | +0.00% | ||
| 4:06 PM | $ 0.0000783 | -0.06% | ||
| 4:05 PM | $ 0.0000782 | +1.23% | ||
| 4:04 PM | $ 0.0000797 | +0.00% | ||
| 4:00 PM | $ 0.00008 | +0.00% | ||
| 3:58 PM | $ 0.0000798 | +0.00% | ||
| 3:53 PM | $ 0.0000839 | +0.00% | ||
| 3:52 PM | $ 0.0000846 | +0.00% | ||
| 3:45 PM | $ 0.0000857 | +0.00% | ||
| 3:44 PM | $ 0.0000851 | +0.00% | ||
| 3:39 PM | $ 0.0000863 | +0.00% | ||
| 3:38 PM | $ 0.000087 | -0.83% | ||
| 3:32 PM | $ 0.0000871 | +0.00% | ||
| 3:30 PM | $ 0.0000874 | +0.67% | ||
| 3:27 PM | $ 0.0000872 | +0.00% | ||
| 3:26 PM | $ 0.000086 | +0.00% | ||
| 3:25 PM | $ 0.000086 | +0.00% | ||
| 3:24 PM | $ 0.0000859 | +0.00% | ||
| 3:23 PM | $ 0.0000871 | +0.15% | ||
| 3:22 PM | $ 0.0000857 | -3.26% | ||
| 3:21 PM | $ 0.0000887 | -7.17% | ||
| 3:20 PM | $ 0.0000959 | +0.13% | ||
| 3:18 PM | $ 0.000108 | +0.00% | ||
| 3:14 PM | $ 0.00011 | +0.00% | ||
| 3:11 PM | $ 0.00011 | +0.00% | ||
| 3:09 PM | $ 0.00011 | +0.52% | ||
| 3:08 PM | $ 0.000114 | +0.00% | ||
| 3:07 PM | $ 0.000114 | -0.04% | ||