Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 AM $0.000123
+0.00%
$123,058 $1,526
1:13 AM $0.000123
+0.01%
$123,068 $1,525
1:11 AM $0.000123
+0.00%
$123,068 $1,525
1:03 AM $0.000123
+0.00%
$123,152 $1,527
1:00 AM $0.000123
+0.00%
$123,152 $1,531
12:59 AM $0.000123
+0.00%
$123,249 $1,530
12:58 AM $0.000123
+0.00%
$123,249 $1,530
12:57 AM $0.000123
-0.01%
$123,249 $1,530
12:55 AM $0.000123
+0.00%
$123,249 $1,868
12:51 AM $0.000123
+0.00%
$123,273 $1,869
12:47 AM $0.000123
+0.00%
$123,269 $1,871
12:44 AM $0.000123
+0.00%
$123,237 $1,871
12:39 AM $0.000123
+0.00%
$123,226 $1,870
12:36 AM $0.000123
+0.00%
$123,226 $1,869
12:32 AM $0.000123
+0.00%
$123,142 $1,870
12:31 AM $0.000123
+0.01%
$123,142 $1,871
12:30 AM $0.000123
+0.00%
$123,142 $1,871
12:27 AM $0.000123
+0.00%
$123,132 $1,874
12:24 AM $0.000123
+0.00%
$123,170 $1,874
12:22 AM $0.000123
+0.00%
$123,170 $1,878
12:21 AM $0.000123
-0.01%
$123,170 $1,877
12:18 AM $0.000123
+0.00%
$123,333 $1,877
12:16 AM $0.000123
+0.00%
$123,333 $1,878
12:15 AM $0.000123
+0.00%
$123,333 $1,877
12:14 AM $0.000123
+0.00%
$123,332 $1,878
12:13 AM $0.000123
+0.00%
$123,332 $1,877
12:12 AM $0.000123
+0.00%
$123,332 $1,877
12:10 AM $0.000123
+0.00%
$123,332 $1,876
12:06 AM $0.000123
+0.00%
$123,243 $1,878
12:04 AM $0.000123
+0.00%
$123,306 $1,877
12:02 AM $0.000123
+0.01%
$123,306 $1,876
11:56 PM $0.000123
+0.00%
$123,283 $1,883
11:55 PM $0.000123
+0.00%
$123,283 $1,885
11:49 PM $0.000123
-0.03%
$123,418 $1,885
11:48 PM $0.000123
+0.00%
$123,418 $1,885
11:46 PM $0.000123
+0.00%
$123,418 $1,885
11:44 PM $0.000123
+0.01%
$123,407 $1,885
11:43 PM $0.000123
+0.00%
$123,407 $1,884
11:41 PM $0.000123
+0.02%
$123,407 $1,907
11:39 PM $0.000123
+0.00%
$123,304 $1,905
11:35 PM $0.000123
+0.00%
$123,304 $1,905
11:34 PM $0.000123
+0.00%
$123,186 $1,906
11:31 PM $0.000123
+0.00%
$123,186 $1,906
11:30 PM $0.000123
+0.00%
$123,186 $1,906
11:27 PM $0.000123
+0.00%
$123,357 $1,906
11:26 PM $0.000123
+0.00%
$123,357 $1,905
11:22 PM $0.000123
+0.00%
$123,273 $1,905
11:21 PM $0.000123
+0.00%
$123,273 $1,904
11:20 PM $0.000123
+0.00%
$123,273 $1,905
11:19 PM $0.000123
+0.00%
$123,234 $1,904