Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.0000295
+0.00%
$29,488 $2,798
Aug 5, 4 PM $0.0000294
+0.00%
$29,424 $2,986
Aug 5, 11 AM $0.0000354
-0.38%
$35,387 $2,793
Aug 5, 7 AM $0.0000353
-3.08%
$35,328 $2,976
Aug 5, 6 AM $0.0000365
+0.00%
$36,470 $3,022
Aug 5, 5 AM $0.0000359
+3.95%
$35,947 $2,143
Aug 5, 4 AM $0.0000306
+1.65%
$30,605 $1,793
Aug 5, 2 AM $0.0000293
+0.00%
$29,331 $1,863
Aug 5, 1 AM $0.0000292
+0.00%
$29,175 $1,621
Aug 5, 12 AM $0.000032
+0.83%
$31,964 $1,571
Aug 4, 11 PM $0.0000324
+0.00%
$32,422 $1,516
Aug 4, 10 PM $0.0000324
+0.00%
$32,420 $1,798
Aug 4, 7 PM $0.0000356
+0.00%
$35,551 $1,759
Aug 4, 5 PM $0.0000359
+0.00%
$35,866 $2,933
Aug 4, 4 PM $0.0000359
-0.07%
$35,928 $2,933
Aug 4, 3 PM $0.0000357
-1.67%
$35,681 $2,904
Aug 4, 2 PM $0.0000362
+0.00%
$36,184 $2,749
Aug 4, 1 PM $0.0000356
+0.08%
$35,588 $2,733
Aug 4, 12 PM $0.000036
+0.00%
$35,957 $2,606
Aug 4, 11 AM $0.0000353
+0.00%
$35,348 $2,673
Aug 4, 7 AM $0.0000346
+0.00%
$34,560 $2,680
Aug 4, 6 AM $0.0000331
+2.16%
$33,120 $2,426
Aug 4, 3 AM $0.0000318
+0.00%
$31,814 $2,176
Aug 4, 2 AM $0.0000309
-1.03%
$30,855 $2,071
Aug 3, 10 PM $0.0000316
+0.00%
$31,600 $1,911
Aug 3, 6 PM $0.0000357
+9.49%
$35,700 $1,190
Aug 3, 5 PM $0.000034
+0.00%
$34,038 $749
Aug 3, 4 PM $0.0000344
+0.00%
$34,385 $718
Aug 3, 11 AM $0.0000343
-3.48%
$34,277 $614
Aug 3, 10 AM $0.0000361
+0.00%
$36,061 $555
Aug 3, 9 AM $0.0000359
-2.26%
$35,933 $528
Aug 3, 5 AM $0.000036
-0.18%
$35,997 $407
Aug 3, 4 AM $0.000036
+0.00%
$35,977 $410
Aug 3, 12 AM $0.0000364
+0.00%
$36,371 $532
Aug 2, 11 PM $0.0000371
+0.00%
$37,099 $1,244
Aug 2, 8 PM $0.0000375
+0.00%
$37,460 $1,278
Aug 2, 7 PM $0.0000373
+0.00%
$37,302 $1,308
Aug 2, 6 PM $0.0000372
+0.00%
$37,233 $1,275
Aug 2, 5 PM $0.0000374
+0.00%
$37,357 $1,350
Aug 2, 3 PM $0.0000373
+0.00%
$37,329 $1,537
Aug 2, 2 PM $0.0000374
+0.00%
$37,369 $1,527
Aug 2, 9 AM $0.0000379
+0.00%
$37,943 $1,469
Aug 2, 5 AM $0.0000397
+0.00%
$39,665 $1,469
Aug 2, 2 AM $0.0000397
+0.00%
$39,652 $1,676
Aug 2, 12 AM $0.0000407
-4.31%
$40,697 $1,669
Aug 1, 11 PM $0.000039
+0.00%
$38,970 $855
Aug 1, 10 PM $0.0000399
+0.00%
$39,884 $871
Aug 1, 8 PM $0.0000392
+0.00%
$39,152 $1,089
Aug 1, 6 PM $0.0000397
+0.00%
$39,682 $1,457
Aug 1, 5 PM $0.0000406
+0.91%
$40,623 $1,451