Coinranking
COCO Historical Data
COCO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 5 PM | $0.0000406 | +0.91% | ||
| Aug 1, 4 PM | $0.0000398 | +0.00% | ||
| Aug 1, 2 PM | $0.0000392 | +0.00% | ||
| Aug 1, 1 PM | $0.0000391 | +0.00% | ||
| Aug 1, 10 AM | $0.000039 | -0.94% | ||
| Aug 1, 5 AM | $0.0000394 | +0.00% | ||
| Aug 1, 4 AM | $0.0000395 | -1.43% | ||
| Aug 1, 3 AM | $0.0000394 | -0.75% | ||
| Aug 1, 2 AM | $0.0000402 | +2.15% | ||
| Aug 1, 12 AM | $0.0000394 | +0.00% | ||
| Jul 31, 10 PM | $0.0000394 | +0.00% | ||
| Jul 31, 9 PM | $0.00004 | +0.00% | ||
| Jul 31, 8 PM | $0.0000411 | +0.92% | ||
| Jul 31, 6 PM | $0.0000401 | -8.04% | ||
| Jul 31, 3 PM | $0.0000435 | +0.00% | ||
| Jul 31, 2 PM | $0.0000441 | -6.51% | ||
| Jul 31, 11 AM | $0.000049 | -2.24% | ||
| Jul 31, 10 AM | $0.0000497 | +0.00% | ||
| Jul 31, 9 AM | $0.0000502 | +0.00% | ||
| Jul 31, 8 AM | $0.0000497 | +0.00% | ||
| Jul 31, 7 AM | $0.0000485 | +0.00% | ||
| Jul 31, 6 AM | $0.0000493 | +0.00% | ||
| Jul 31, 5 AM | $0.0000495 | +0.41% | ||
| Jul 31, 4 AM | $0.0000485 | -0.80% | ||
| Jul 31, 3 AM | $0.000049 | +1.28% | ||
| Jul 31, 2 AM | $0.0000473 | -2.37% | ||
| Jul 31, 1 AM | $0.0000485 | -29.42% | ||
| Jul 30, 11 PM | $0.0000691 | +0.00% | ||
| Jul 30, 10 PM | $0.0000695 | +0.00% | ||
| Jul 30, 8 PM | $0.0000708 | +0.41% | ||
| Jul 30, 6 PM | $0.0000664 | +0.00% | ||
| Jul 30, 5 PM | $0.0000665 | -6.52% | ||
| Jul 30, 3 PM | $0.0000714 | +0.00% | ||
| Jul 30, 2 PM | $0.0000706 | +3.62% | ||
| Jul 30, 1 PM | $0.0000686 | +0.00% | ||
| Jul 30, 12 PM | $0.0000687 | -0.37% | ||
| Jul 30, 11 AM | $0.000063 | +1.01% | ||
| Jul 30, 10 AM | $0.0000637 | +0.31% | ||
| Jul 30, 9 AM | $0.0000613 | +1.39% | ||
| Jul 30, 7 AM | $0.0000598 | +0.47% | ||
| Jul 30, 5 AM | $0.0000613 | -4.83% | ||
| Jul 30, 4 AM | $0.0000645 | +6.26% | ||
| Jul 30, 3 AM | $0.0000598 | +0.07% | ||
| Jul 30, 2 AM | $0.0000607 | +7.67% | ||
| Jul 30, 1 AM | $0.0000564 | +0.00% | ||
| Jul 30, 12 AM | $0.0000569 | -2.70% | ||
| Jul 29, 11 PM | $0.0000585 | +17.31% | ||
| Jul 29, 9 PM | $0.0000498 | +2.61% | ||
| Jul 29, 8 PM | $0.0000532 | -2.81% | ||
| Jul 29, 7 PM | $0.0000581 | -11.43% | ||