Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.0000581
-11.43%
$58,102 $16,909
Jul 29, 6 PM $0.0000643
+8.46%
$64,298 $18,081
Jul 29, 5 PM $0.000064
+0.00%
$64,039 $18,107
Jul 29, 4 PM $0.0000615
-8.14%
$61,522 $19,004
Jul 29, 3 PM $0.0000681
+6.44%
$68,098 $20,095
Jul 29, 1 PM $0.0000646
+1.78%
$64,554 $20,393
Jul 29, 12 PM $0.0000579
-5.46%
$57,917 $18,832
Jul 29, 11 AM $0.0000683
+0.28%
$68,272 $21,228
Jul 29, 10 AM $0.0000687
-3.22%
$68,723 $21,335
Jul 29, 9 AM $0.0000689
-13.53%
$68,860 $18,870
Jul 29, 8 AM $0.0000844
-0.30%
$84,400 $21,179
Jul 29, 7 AM $0.0000833
+0.10%
$83,279 $21,080
Jul 29, 6 AM $0.0000846
-1.99%
$84,576 $22,079
Jul 29, 5 AM $0.0000862
+0.00%
$86,202 $22,535
Jul 29, 4 AM $0.0000847
+0.21%
$84,689 $22,796
Jul 29, 3 AM $0.0000849
-1.62%
$84,935 $23,200
Jul 29, 2 AM $0.0000832
-17.15%
$83,193 $21,349
Jul 29, 1 AM $0.0001
-8.37%
$100,004 $25,292
Jul 29, 12 AM $0.000107
+6.18%
$107,329 $28,099
Jul 28, 11 PM $0.0000992
-11.56%
$99,194 $33,383
Jul 28, 10 PM $0.000111
-0.73%
$111,067 $37,250
Jul 28, 9 PM $0.000113
+0.10%
$112,507 $39,768
Jul 28, 8 PM $0.000111
-21.29%
$111,013 $39,504
Jul 28, 7 PM $0.00014
-16.59%
$140,292 $46,468
Jul 28, 6 PM $0.000167
+51.42%
$167,405 $50,632
Jul 28, 5 PM $0.00011
+1.56%
$109,772 $31,109
Jul 28, 4 PM $0.000109
-6.40%
$108,591 $30,429
Jul 28, 3 PM $0.000112
+2.18%
$112,230 $28,545
Jul 28, 2 PM $0.00011
+0.46%
$109,962 $28,513
Jul 28, 1 PM $0.000111
+12.26%
$110,798 $31,369
Jul 28, 12 PM $0.0000986
-0.35%
$98,606 $28,802
Jul 28, 11 AM $0.000099
+4.03%
$99,042 $28,533
Jul 28, 10 AM $0.0000954
+1.23%
$95,418 $27,150
Jul 28, 9 AM $0.0000944
-2.97%
$94,395 $28,004
Jul 28, 8 AM $0.000099
-0.59%
$99,013 $31,681
Jul 28, 7 AM $0.000101
-1.38%
$101,224 $32,824
Jul 28, 6 AM $0.000102
-2.00%
$101,892 $32,240
Jul 28, 5 AM $0.000103
+13.33%
$102,954 $32,013
Jul 28, 4 AM $0.0000906
+1.99%
$90,575 $26,751
Jul 28, 3 AM $0.0000887
+4.85%
$88,675 $26,235
Jul 28, 2 AM $0.0000841
+0.30%
$84,148 $23,475
Jul 28, 1 AM $0.000084
+4.77%
$83,950 $23,170
Jul 28, 12 AM $0.0000809
+26.61%
$80,904 $22,654
Jul 27, 11 PM $0.000065
+6.38%
$64,960 $17,530
Jul 27, 10 PM $0.0000599
+8.08%
$59,877 $12,570
Jul 27, 9 PM $0.0000555
+0.00%
$55,529 $11,921
Jul 27, 8 PM $0.0000598
+0.00%
$59,796 $13,544
Jul 27, 7 PM $0.0000581
+0.00%
$58,136 $14,135
Jul 27, 6 PM $0.0000592
+0.00%
$59,211 $15,501
Jul 27, 5 PM $0.000061
-0.64%
$60,975 $16,288