Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.000061
-0.64%
$60,975 $16,288
Jul 27, 4 PM $0.0000609
-0.92%
$60,892 $18,079
Jul 27, 3 PM $0.0000682
-2.84%
$68,249 $20,228
Jul 27, 2 PM $0.0000691
+1.73%
$69,149 $24,628
Jul 27, 1 PM $0.000068
+2.65%
$68,048 $34,184
Jul 27, 12 PM $0.0000603
+0.02%
$60,299 $37,753
Jul 27, 11 AM $0.0000604
+0.00%
$60,397 $45,829
Jul 27, 10 AM $0.0000609
+0.00%
$60,896 $44,600
Jul 27, 9 AM $0.0000604
+6.89%
$60,397 $45,437
Jul 27, 8 AM $0.0000532
+4.72%
$53,199 $39,866
Jul 27, 7 AM $0.0000509
+0.07%
$50,907 $43,362
Jul 27, 6 AM $0.0000511
+0.00%
$51,066 $44,731
Jul 27, 5 AM $0.0000505
+0.00%
$50,458 $51,148
Jul 27, 3 AM $0.0000506
+0.00%
$50,617 $60,702
Jul 27, 2 AM $0.0000511
+0.19%
$51,112 $62,540
Jul 27, 1 AM $0.0000508
-0.09%
$50,787 $59,803
Jul 27, 12 AM $0.0000525
+8.24%
$52,463 $61,636
Jul 26, 11 PM $0.0000484
-6.74%
$48,405 $57,473
Jul 26, 10 PM $0.0000512
-5.95%
$51,150 $60,790
Jul 26, 9 PM $0.0000564
-1.93%
$56,384 $64,001
Jul 26, 8 PM $0.0000624
-0.65%
$62,436 $75,036
Jul 26, 7 PM $0.0000674
-1.36%
$67,387 $76,255
Jul 26, 6 PM $0.0000676
-24.53%
$67,586 $79,656
Jul 26, 5 PM $0.0000895
-5.13%
$89,489 $99,720
Jul 26, 4 PM $0.0000958
+19.80%
$95,788 $103,972
Jul 26, 3 PM $0.0000798
-34.47%
$79,818 $91,468
Jul 26, 2 PM $0.000124
+45.46%
$123,967 $139,215
Jul 26, 1 PM $0.0000853
+54.30%
$85,278 $74,583
Jul 26, 12 PM $0.0000553
+14.10%
$55,346 $39,137
Jul 26, 11 AM $0.0000469
-16.93%
$46,855 $27,719
Jul 26, 10 AM $0.000056
+4.03%
$55,998 $32,081
Jul 26, 9 AM $0.0000538
-8.35%
$53,845 $29,517
Jul 26, 8 AM $0.0000603
+13.23%
$60,311 $35,355
Jul 26, 7 AM $0.0000556
+12.53%
$55,637 $28,045
Jul 26, 6 AM $0.0000521
+11.19%
$52,120 $23,359
Jul 26, 5 AM $0.0000479
+15.93%
$47,882 $19,409
Jul 26, 4 AM $0.000043
+45.26%
$43,046 $12,211
Jul 26, 3 AM $0.000029
+5.67%
$28,962 $3,850
Jul 26, 2 AM $0.0000271
+1.73%
$27,082 $3,610
Jul 26, 1 AM $0.0000264
+1.63%
$26,416 $3,723
Jul 26, 12 AM $0.0000256
+0.00%
$25,632 $4,101
Jul 25, 10 PM $0.000026
+0.00%
$26,035 $5,291
Jul 25, 9 PM $0.0000265
+4.75%
$26,510 $5,310
Jul 25, 7 PM $0.0000249
-0.06%
$24,915 $4,141
Jul 25, 5 PM $0.000025
+0.00%
$24,951 $5,398
Jul 25, 4 PM $0.0000256
+5.07%
$25,615 $5,423
Jul 25, 2 PM $0.0000232
+0.00%
$23,221 $5,648
Jul 25, 1 PM $0.0000232
+0.00%
$23,181 $6,048
Jul 25, 11 AM $0.0000232
+0.00%
$23,198 $6,828
Jul 25, 10 AM $0.000023
-2.09%
$22,961 $9,705