Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Historical Data

COCO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.000023
-2.09%
$22,961 $9,705
Jul 25, 9 AM $0.0000233
-4.20%
$23,315 $9,709
Jul 25, 7 AM $0.0000255
+0.00%
$25,484 $10,151
Jul 25, 6 AM $0.0000254
+0.00%
$25,446 $10,169
Jul 25, 5 AM $0.0000255
+0.08%
$25,499 $10,399
Jul 25, 4 AM $0.0000254
+0.00%
$25,412 $10,610
Jul 25, 3 AM $0.0000262
+1.15%
$26,215 $10,444
Jul 25, 1 AM $0.0000287
+10.69%
$28,684 $13,590
Jul 25, 12 AM $0.0000257
-4.05%
$25,655 $12,252
Jul 24, 11 PM $0.0000275
+3.21%
$27,480 $18,178
Jul 24, 10 PM $0.0000268
+0.93%
$26,818 $16,607
Jul 24, 9 PM $0.0000265
+0.40%
$26,550 $16,520
Jul 24, 8 PM $0.000025
+0.00%
$25,023 $15,920
Jul 24, 6 PM $0.0000252
-3.35%
$25,220 $16,926
Jul 24, 5 PM $0.0000291
+0.00%
$29,113 $18,835
Jul 24, 4 PM $0.0000287
+0.00%
$28,681 $20,083
Jul 24, 3 PM $0.0000291
+2.11%
$29,058 $21,654
Jul 24, 2 PM $0.0000371
-0.40%
$37,078 $25,365
Jul 24, 1 PM $0.0000379
+3.20%
$37,937 $27,253
Jul 24, 12 PM $0.0000386
-12.22%
$38,599 $45,288
Jul 24, 11 AM $0.000044
+46.36%
$43,986 $49,636
Jul 24, 7 AM $0.0000284
+0.21%
$28,423 $28,197
Jul 24, 5 AM $0.0000289
+1.97%
$28,946 $28,449
Jul 24, 4 AM $0.0000282
+1.23%
$28,225 $28,442
Jul 24, 3 AM $0.0000277
+0.00%
$27,691 $27,639
Jul 24, 2 AM $0.0000271
+0.85%
$27,148 $28,192
Jul 24, 1 AM $0.0000266
+0.23%
$26,577 $25,415
Jul 24, 12 AM $0.0000273
-22.09%
$27,282 $24,544
Jul 23, 11 PM $0.0000382
+1.67%
$38,212 $27,840
Jul 23, 10 PM $0.0000355
-0.10%
$35,459 $25,887
Jul 23, 9 PM $0.0000348
+0.00%
$34,807 $27,447
Jul 23, 8 PM $0.0000384
-0.24%
$38,429 $27,379
Jul 23, 7 PM $0.0000387
-4.11%
$38,687 $28,120
Jul 23, 6 PM $0.0000388
-7.18%
$38,764 $26,270
Jul 23, 5 PM $0.0000435
-15.73%
$43,479 $28,978
Jul 23, 4 PM $0.0000511
-10.39%
$51,055 $31,757
Jul 23, 3 PM $0.000053
+6.22%
$52,979 $31,392
Jul 23, 2 PM $0.0000497
-10.41%
$49,728 $28,413
Jul 23, 1 PM $0.0000558
+27.88%
$55,791 $29,855
Jul 23, 12 PM $0.0000439
+96.32%
$43,917 $15,641
Jul 23, 10 AM $0.0000237
+1.15%
$23,713 $2,250
Jul 23, 7 AM $0.0000232
-3.86%
$23,197 $3,236
Jul 23, 6 AM $0.0000249
+0.00%
$24,854 $3,601
Jul 23, 5 AM $0.0000251
-2.23%
$25,111 $3,580
Jul 23, 2 AM $0.0000256
+0.00%
$25,613 $3,108
Jul 23, 1 AM $0.0000263
-1.59%
$26,267 $3,148
Jul 23, 12 AM $0.0000269
+0.47%
$26,864 $3,077
Jul 22, 11 PM $0.0000261
-10.30%
$26,122 $2,743
Jul 22, 10 PM $0.0000292
-0.36%
$29,200 $2,728
Jul 22, 9 PM $0.0000293
-0.66%
$29,287 $2,894