Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 PM $0.0000293
-0.66%
$29,287 $2,894
Jul 22, 8 PM $0.0000295
+1.17%
$29,460 $2,840
Jul 22, 7 PM $0.0000291
+0.00%
$29,146 $2,911
Jul 22, 6 PM $0.0000295
+0.27%
$29,540 $3,619
Jul 22, 5 PM $0.0000295
+0.00%
$29,515 $3,431
Jul 22, 4 PM $0.0000299
+0.00%
$29,910 $3,646
Jul 22, 3 PM $0.0000299
-1.54%
$29,916 $3,661
Jul 22, 2 PM $0.0000305
+0.00%
$30,548 $4,756
Jul 22, 11 AM $0.0000312
-0.87%
$31,249 $5,737
Jul 22, 9 AM $0.0000313
+3.77%
$31,255 $5,771
Jul 22, 8 AM $0.0000307
+1.63%
$30,738 $5,381
Jul 22, 7 AM $0.0000293
+2.39%
$29,284 $4,620
Jul 22, 6 AM $0.0000278
-1.49%
$27,826 $4,482
Jul 22, 3 AM $0.0000274
+0.00%
$27,379 $4,055
Jul 22, 2 AM $0.0000274
+0.00%
$27,391 $4,256
Jul 22, 1 AM $0.0000275
-0.96%
$27,486 $4,425
Jul 21, 9 PM $0.0000278
+0.00%
$27,783 $5,180
Jul 21, 8 PM $0.0000289
+0.28%
$28,932 $5,179
Jul 21, 7 PM $0.0000287
-2.36%
$28,716 $5,169
Jul 21, 5 PM $0.0000264
+0.01%
$26,353 $4,240
Jul 21, 4 PM $0.0000265
+0.00%
$26,493 $4,779
Jul 21, 3 PM $0.0000264
+2.49%
$26,407 $4,648
Jul 21, 2 PM $0.0000268
-13.66%
$26,794 $4,528
Jul 21, 1 PM $0.0000313
+0.00%
$31,295 $4,019
Jul 21, 12 PM $0.0000317
-0.37%
$31,692 $3,999
Jul 21, 9 AM $0.0000319
+0.11%
$31,855 $3,604
Jul 21, 8 AM $0.0000309
-3.20%
$30,947 $3,818
Jul 21, 7 AM $0.0000296
-2.14%
$29,570 $3,173
Jul 21, 6 AM $0.0000302
+0.00%
$30,218 $3,665
Jul 21, 5 AM $0.0000304
-0.06%
$30,404 $3,146
Jul 21, 2 AM $0.0000301
-4.12%
$30,142 $3,036
Jul 21, 1 AM $0.0000327
-1.02%
$32,701 $3,146
Jul 21, 12 AM $0.0000332
-0.88%
$33,240 $3,089
Jul 20, 11 PM $0.000033
-2.81%
$33,028 $2,908
Jul 20, 10 PM $0.0000337
-2.26%
$33,665 $3,377
Jul 20, 9 PM $0.0000347
+0.00%
$34,694 $3,495
Jul 20, 8 PM $0.0000349
+0.06%
$34,854 $3,531
Jul 20, 7 PM $0.0000352
-0.49%
$35,245 $4,499
Jul 20, 6 PM $0.0000356
-0.20%
$35,561 $4,515
Jul 20, 5 PM $0.0000378
-2.73%
$37,815 $4,444
Jul 20, 4 PM $0.0000386
+10.65%
$38,553 $4,549
Jul 20, 3 PM $0.0000346
+0.00%
$34,612 $3,861
Jul 20, 1 PM $0.0000345
+0.00%
$34,519 $5,711
Jul 20, 12 PM $0.0000346
+0.00%
$34,640 $5,912
Jul 20, 10 AM $0.0000344
+0.00%
$34,367 $6,808
Jul 20, 9 AM $0.0000342
-7.67%
$34,216 $6,741
Jul 20, 8 AM $0.0000372
+0.00%
$37,214 $7,253
Jul 20, 6 AM $0.0000369
+0.00%
$36,892 $7,244
Jul 20, 5 AM $0.0000377
+0.00%
$37,674 $7,356
Jul 20, 4 AM $0.000038
+0.00%
$38,007 $7,354