Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.000038
+0.00%
$38,007 $7,354
Jul 20, 2 AM $0.0000381
+0.00%
$38,062 $7,778
Jul 20, 1 AM $0.0000379
+0.00%
$37,901 $7,911
Jul 20, 12 AM $0.0000392
-3.67%
$39,164 $7,985
Jul 19, 11 PM $0.0000393
+0.00%
$39,285 $7,470
Jul 19, 10 PM $0.0000389
-6.66%
$38,898 $7,458
Jul 19, 8 PM $0.0000424
+7.38%
$42,360 $12,681
Jul 19, 7 PM $0.0000442
+0.00%
$44,166 $12,271
Jul 19, 6 PM $0.0000449
+0.00%
$44,940 $12,611
Jul 19, 5 PM $0.0000459
+2.11%
$45,873 $12,533
Jul 19, 4 PM $0.0000449
-1.10%
$44,923 $12,518
Jul 19, 3 PM $0.000048
-1.95%
$48,047 $16,328
Jul 19, 2 PM $0.000048
-9.02%
$47,958 $17,013
Jul 19, 1 PM $0.0000472
+12.52%
$47,171 $14,745
Jul 19, 12 PM $0.0000431
+0.00%
$43,051 $12,913
Jul 19, 11 AM $0.0000431
-1.72%
$43,083 $13,058
Jul 19, 10 AM $0.0000418
-1.53%
$41,802 $12,334
Jul 19, 8 AM $0.0000397
+6.89%
$39,679 $11,518
Jul 19, 6 AM $0.0000371
+0.00%
$37,079 $10,667
Jul 19, 3 AM $0.0000374
+0.00%
$37,418 $11,212
Jul 19, 2 AM $0.0000369
-5.40%
$36,898 $12,002
Jul 19, 1 AM $0.0000399
+0.00%
$39,912 $16,023
Jul 19, 12 AM $0.00004
+0.00%
$40,038 $16,121
Jul 18, 11 PM $0.0000401
+0.00%
$40,053 $17,588
Jul 18, 10 PM $0.000039
-6.99%
$39,032 $17,969
Jul 18, 9 PM $0.0000432
+11.14%
$43,166 $20,088
Jul 18, 8 PM $0.0000408
-0.52%
$40,842 $14,256
Jul 18, 7 PM $0.0000411
+0.29%
$41,078 $13,971
Jul 18, 6 PM $0.0000408
-1.70%
$40,766 $13,978
Jul 18, 5 PM $0.0000412
+0.00%
$41,184 $14,032
Jul 18, 4 PM $0.0000407
-7.06%
$40,670 $15,163
Jul 18, 3 PM $0.0000436
+17.59%
$43,562 $13,984
Jul 18, 1 PM $0.0000371
-1.24%
$37,116 $9,929
Jul 18, 12 PM $0.0000379
-0.40%
$37,889 $10,088
Jul 18, 11 AM $0.0000387
+0.77%
$38,724 $10,312
Jul 18, 10 AM $0.0000397
+0.53%
$39,734 $10,422
Jul 18, 9 AM $0.0000394
-0.14%
$39,376 $10,404
Jul 18, 8 AM $0.000042
+1.16%
$41,987 $10,552
Jul 18, 7 AM $0.000041
-0.03%
$41,028 $10,191
Jul 18, 6 AM $0.0000414
+0.00%
$41,363 $10,029
Jul 18, 5 AM $0.0000406
-7.61%
$40,581 $11,731
Jul 18, 4 AM $0.000044
+0.09%
$43,993 $12,047
Jul 18, 3 AM $0.0000437
-1.35%
$43,729 $12,948
Jul 18, 2 AM $0.0000439
-14.84%
$43,904 $14,394
Jul 18, 1 AM $0.0000514
+18.05%
$51,405 $14,875
Jul 18, 12 AM $0.0000429
-8.59%
$42,925 $8,770
Jul 17, 11 PM $0.0000482
+21.80%
$48,223 $9,933
Jul 17, 10 PM $0.0000402
-0.34%
$40,186 $7,227
Jul 17, 9 PM $0.0000393
-2.31%
$39,273 $8,433
Jul 17, 8 PM $0.0000402
+2.64%
$40,208 $9,027