COCO Historical Data

COCO Page 37

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jul 17, 8 PM	$0.0000402	+2.64%	$40,208	$9,027
Jul 17, 6 PM	$0.0000396	+0.29%	$39,647	$9,762
Jul 17, 5 PM	$0.000041	-1.75%	$41,049	$11,170
Jul 17, 4 PM	$0.000042	-7.42%	$41,983	$13,276
Jul 17, 3 PM	$0.0000453	+0.62%	$45,346	$20,732
Jul 17, 2 PM	$0.0000455	-0.08%	$45,547	$21,021
Jul 17, 1 PM	$0.0000433	+4.07%	$43,274	$20,222
Jul 17, 12 PM	$0.0000417	+0.00%	$41,736	$21,620
Jul 17, 10 AM	$0.0000436	+0.00%	$43,578	$22,349
Jul 17, 9 AM	$0.0000437	+0.00%	$43,727	$23,931
Jul 17, 6 AM	$0.0000444	+0.75%	$44,429	$23,219
Jul 17, 5 AM	$0.0000442	+2.53%	$44,242	$23,435
Jul 17, 4 AM	$0.0000431	+14.53%	$43,129	$21,743
Jul 17, 3 AM	$0.0000399	+14.60%	$39,928	$22,326
Jul 17, 2 AM	$0.0000347	+0.00%	$34,693	$18,711
Jul 17, 1 AM	$0.000035	-2.80%	$34,955	$20,575
Jul 17, 12 AM	$0.0000364	-5.04%	$36,376	$20,464
Jul 16, 11 PM	$0.000041	-5.53%	$40,985	$22,899
Jul 16, 10 PM	$0.000043	+6.52%	$42,975	$22,969
Jul 16, 9 PM	$0.000042	-11.79%	$41,997	$20,991
Jul 16, 8 PM	$0.0000479	+4.67%	$47,944	$23,510
Jul 16, 7 PM	$0.0000458	+2.44%	$45,772	$20,969
Jul 16, 6 PM	$0.000046	-6.05%	$46,007	$25,056
Jul 16, 5 PM	$0.0000521	-29.79%	$52,063	$27,520
Jul 16, 4 PM	$0.0000729	+82.75%	$72,943	$35,093
Jul 16, 3 PM	$0.0000383	+4.19%	$38,350	$13,334
Jul 16, 2 PM	$0.0000369	-2.12%	$36,902	$13,453
Jul 16, 1 PM	$0.0000377	+10.60%	$37,716	$12,718
Jul 16, 12 PM	$0.0000335	+0.24%	$33,469	$11,705

Download