COCO Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0000389
-6.66%
$ 38,898 $ 7,458
Jul 19, 8 PM $ 0.0000424
+7.38%
$ 42,360 $ 12,681
Jul 19, 7 PM $ 0.0000442
+0.00%
$ 44,166 $ 12,271
Jul 19, 6 PM $ 0.0000449
+0.00%
$ 44,940 $ 12,611
Jul 19, 5 PM $ 0.0000459
+2.11%
$ 45,873 $ 12,533
Jul 19, 4 PM $ 0.0000449
-1.10%
$ 44,923 $ 12,518
Jul 19, 3 PM $ 0.000048
-1.95%
$ 48,047 $ 16,328
Jul 19, 2 PM $ 0.000048
-9.02%
$ 47,958 $ 17,013
Jul 19, 1 PM $ 0.0000472
+12.52%
$ 47,171 $ 14,745
Jul 19, 12 PM $ 0.0000431
+0.00%
$ 43,051 $ 12,913
Jul 19, 11 AM $ 0.0000431
-1.72%
$ 43,083 $ 13,058
Jul 19, 10 AM $ 0.0000418
-1.53%
$ 41,802 $ 12,334
Jul 19, 8 AM $ 0.0000397
+6.89%
$ 39,679 $ 11,518
Jul 19, 6 AM $ 0.0000371
+0.00%
$ 37,079 $ 10,667
Jul 19, 3 AM $ 0.0000374
+0.00%
$ 37,418 $ 11,212
Jul 19, 2 AM $ 0.0000369
-5.40%
$ 36,898 $ 12,002
Jul 19, 1 AM $ 0.0000399
+0.00%
$ 39,912 $ 16,023
Jul 19, 12 AM $ 0.00004
+0.00%
$ 40,038 $ 16,121
Jul 18, 11 PM $ 0.0000401
+0.00%
$ 40,053 $ 17,588
Jul 18, 10 PM $ 0.000039
-6.99%
$ 39,032 $ 17,969
Jul 18, 9 PM $ 0.0000432
+11.14%
$ 43,166 $ 20,088
Jul 18, 8 PM $ 0.0000408
-0.52%
$ 40,842 $ 14,256
Jul 18, 7 PM $ 0.0000411
+0.29%
$ 41,078 $ 13,971
Jul 18, 6 PM $ 0.0000408
-1.70%
$ 40,766 $ 13,978
Jul 18, 5 PM $ 0.0000412
+0.00%
$ 41,184 $ 14,032
Jul 18, 4 PM $ 0.0000407
-7.06%
$ 40,670 $ 15,163
Jul 18, 3 PM $ 0.0000436
+17.59%
$ 43,562 $ 13,984
Jul 18, 1 PM $ 0.0000371
-1.24%
$ 37,116 $ 9,929
Jul 18, 12 PM $ 0.0000379
-0.40%
$ 37,889 $ 10,088
Jul 18, 11 AM $ 0.0000387
+0.77%
$ 38,724 $ 10,312
Jul 18, 10 AM $ 0.0000397
+0.53%
$ 39,734 $ 10,422
Jul 18, 9 AM $ 0.0000394
-0.14%
$ 39,376 $ 10,404
Jul 18, 8 AM $ 0.000042
+1.16%
$ 41,987 $ 10,552
Jul 18, 7 AM $ 0.000041
-0.03%
$ 41,028 $ 10,191
Jul 18, 6 AM $ 0.0000414
+0.00%
$ 41,363 $ 10,029
Jul 18, 5 AM $ 0.0000406
-7.61%
$ 40,581 $ 11,731
Jul 18, 4 AM $ 0.000044
+0.09%
$ 43,993 $ 12,047
Jul 18, 3 AM $ 0.0000437
-1.35%
$ 43,729 $ 12,948
Jul 18, 2 AM $ 0.0000439
-14.84%
$ 43,904 $ 14,394
Jul 18, 1 AM $ 0.0000514
+18.05%
$ 51,405 $ 14,875
Jul 18, 12 AM $ 0.0000429
-8.59%
$ 42,925 $ 8,770
Jul 17, 11 PM $ 0.0000482
+21.80%
$ 48,223 $ 9,933
Jul 17, 10 PM $ 0.0000402
-0.34%
$ 40,186 $ 7,227
Jul 17, 9 PM $ 0.0000393
-2.31%
$ 39,273 $ 8,433
Jul 17, 8 PM $ 0.0000402
+2.64%
$ 40,208 $ 9,027
Jul 17, 6 PM $ 0.0000396
+0.29%
$ 39,647 $ 9,762
Jul 17, 5 PM $ 0.000041
-1.75%
$ 41,049 $ 11,170
Jul 17, 4 PM $ 0.000042
-7.42%
$ 41,983 $ 13,276
Jul 17, 3 PM $ 0.0000453
+0.62%
$ 45,346 $ 20,732
Jul 17, 2 PM $ 0.0000455
-0.08%
$ 45,547 $ 21,021