Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.000139
+0.13%
$138,776 $1,464
Sep 30, 11 PM $0.000138
-0.11%
$138,500 $1,303
Sep 30, 10 PM $0.000139
+0.21%
$138,764 $1,318
Sep 30, 9 PM $0.000138
+0.15%
$138,431 $1,323
Sep 30, 8 PM $0.000138
+0.35%
$138,169 $1,506
Sep 30, 7 PM $0.000138
-0.26%
$137,644 $1,502
Sep 30, 6 PM $0.000138
+0.14%
$137,979 $1,497
Sep 30, 5 PM $0.000138
-0.49%
$137,751 $1,482
Sep 30, 4 PM $0.000138
+0.47%
$138,427 $1,489
Sep 30, 3 PM $0.000138
-0.04%
$137,887 $1,466
Sep 30, 2 PM $0.000137
+0.00%
$137,307 $1,479
Sep 30, 1 PM $0.000139
-1.21%
$138,613 $1,503
Sep 30, 12 PM $0.00014
+1.14%
$140,129 $1,645
Sep 30, 11 AM $0.000139
-3.90%
$138,846 $986
Sep 30, 10 AM $0.000144
+0.18%
$144,479 $1,263
Sep 30, 9 AM $0.000144
+0.41%
$144,124 $1,260
Sep 30, 8 AM $0.000143
-0.06%
$143,188 $1,249
Sep 30, 7 AM $0.000143
+0.54%
$143,425 $1,251
Sep 30, 6 AM $0.000143
-0.53%
$142,700 $1,246
Sep 30, 5 AM $0.000143
-1.30%
$143,448 $1,766
Sep 30, 4 AM $0.000145
-1.52%
$145,363 $1,574
Sep 30, 3 AM $0.000148
-0.09%
$147,597 $1,127
Sep 30, 2 AM $0.000148
+0.08%
$147,743 $1,333
Sep 30, 1 AM $0.000148
+0.17%
$147,620 $1,336
Sep 30, 12 AM $0.000147
-0.37%
$147,392 $1,333
Sep 29, 11 PM $0.000148
-0.15%
$147,937 $1,337
Sep 29, 10 PM $0.000148
-0.12%
$148,022 $1,326
Sep 29, 9 PM $0.000148
+1.22%
$147,937 $1,316
Sep 29, 8 PM $0.000146
-0.02%
$146,223 $894
Sep 29, 7 PM $0.000146
-0.03%
$146,236 $889
Sep 29, 6 PM $0.000146
+0.95%
$146,277 $879
Sep 29, 5 PM $0.000145
-0.18%
$144,765 $858
Sep 29, 4 PM $0.000145
+0.10%
$145,051 $862
Sep 29, 3 PM $0.000145
-1.30%
$145,034 $878
Sep 29, 2 PM $0.000147
-0.42%
$147,086 $889
Sep 29, 1 PM $0.000148
+0.10%
$147,951 $885
Sep 29, 12 PM $0.000148
-0.23%
$147,970 $2,660
Sep 29, 11 AM $0.000148
+3.92%
$148,334 $2,680
Sep 29, 10 AM $0.000142
+0.00%
$142,496 $1,898
Sep 29, 9 AM $0.000142
+0.20%
$142,454 $1,895
Sep 29, 8 AM $0.000143
+0.09%
$142,881 $2,174
Sep 29, 7 AM $0.000142
+0.11%
$142,380 $2,164
Sep 29, 6 AM $0.000142
-0.89%
$141,857 $2,301
Sep 29, 5 AM $0.000143
+0.11%
$142,624 $1,835
Sep 29, 4 AM $0.000143
+0.10%
$142,641 $1,839
Sep 29, 3 AM $0.000142
+0.24%
$142,479 $1,839
Sep 29, 2 AM $0.000142
-0.30%
$142,070 $2,102
Sep 29, 1 AM $0.000142
-0.49%
$142,478 $2,102
Sep 29, 12 AM $0.000143
-0.22%
$143,365 $2,118
Sep 28, 11 PM $0.000144
+0.01%
$143,739 $2,115