COCO Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0000959
+0.13%
$ 85,936 $ 101,433
3:18 PM $ 0.000108
+0.00%
$ 108,398 $ 116,071
3:14 PM $ 0.00011
+0.00%
$ 109,647 $ 116,018
3:11 PM $ 0.00011
+0.00%
$ 109,647 $ 116,015
3:09 PM $ 0.00011
+0.52%
$ 109,617 $ 115,010
3:08 PM $ 0.000114
+0.00%
$ 109,617 $ 120,520
3:07 PM $ 0.000114
-0.04%
$ 109,617 $ 120,495
3:06 PM $ 0.000113
-0.10%
$ 109,617 $ 118,585
3:04 PM $ 0.000124
+0.00%
$ 123,782 $ 129,979
3:02 PM $ 0.000124
+0.51%
$ 123,782 $ 130,173
3:01 PM $ 0.000124
+0.99%
$ 123,782 $ 129,037
3:00 PM $ 0.000122
+0.33%
$ 123,782 $ 128,166
Download