COCO Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0000455
-0.08%
$ 45,547 $ 21,021
Jul 17, 1 PM $ 0.0000433
+4.07%
$ 43,274 $ 20,222
Jul 17, 12 PM $ 0.0000417
+0.00%
$ 41,736 $ 21,620
Jul 17, 10 AM $ 0.0000436
+0.00%
$ 43,578 $ 22,349
Jul 17, 9 AM $ 0.0000437
+0.00%
$ 43,727 $ 23,931
Jul 17, 6 AM $ 0.0000444
+0.75%
$ 44,429 $ 23,219
Jul 17, 5 AM $ 0.0000442
+2.53%
$ 44,242 $ 23,435
Jul 17, 4 AM $ 0.0000431
+14.53%
$ 43,129 $ 21,743
Jul 17, 3 AM $ 0.0000399
+14.60%
$ 39,928 $ 22,326
Jul 17, 2 AM $ 0.0000347
+0.00%
$ 34,693 $ 18,711
Jul 17, 1 AM $ 0.000035
-2.80%
$ 34,955 $ 20,575
Jul 17, 12 AM $ 0.0000364
-5.04%
$ 36,376 $ 20,464
Jul 16, 11 PM $ 0.000041
-5.53%
$ 40,985 $ 22,899
Jul 16, 10 PM $ 0.000043
+6.52%
$ 42,975 $ 22,969
Jul 16, 9 PM $ 0.000042
-11.79%
$ 41,997 $ 20,991
Jul 16, 8 PM $ 0.0000479
+4.67%
$ 47,944 $ 23,510
Jul 16, 7 PM $ 0.0000458
+2.44%
$ 45,772 $ 20,969
Jul 16, 6 PM $ 0.000046
-6.05%
$ 46,007 $ 25,056
Jul 16, 5 PM $ 0.0000521
-29.79%
$ 52,063 $ 27,520
Jul 16, 4 PM $ 0.0000729
+82.75%
$ 72,943 $ 35,093
Jul 16, 3 PM $ 0.0000383
+4.19%
$ 38,350 $ 13,334
Jul 16, 2 PM $ 0.0000369
-2.12%
$ 36,902 $ 13,453
Jul 16, 1 PM $ 0.0000377
+10.60%
$ 37,716 $ 12,718
Jul 16, 12 PM $ 0.0000335
+0.24%
$ 33,469 $ 11,705
Download