Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.000144
+0.01%
$143,739 $2,115
Sep 28, 10 PM $0.000144
+0.37%
$143,724 $2,115
Sep 28, 9 PM $0.000143
-0.06%
$143,267 $2,119
Sep 28, 8 PM $0.000143
+0.39%
$143,296 $1,914
Sep 28, 7 PM $0.000143
-0.91%
$142,767 $2,190
Sep 28, 6 PM $0.000144
+0.21%
$144,077 $2,201
Sep 28, 5 PM $0.000144
+0.45%
$143,772 $2,188
Sep 28, 4 PM $0.000143
+0.33%
$143,119 $2,179
Sep 28, 3 PM $0.000143
+0.18%
$142,905 $2,182
Sep 28, 2 PM $0.000143
-0.48%
$142,677 $2,188
Sep 28, 1 PM $0.000142
-9.41%
$141,826 $618
Sep 28, 12 PM $0.000156
+0.46%
$156,190 $534
Sep 28, 11 AM $0.000155
+0.00%
$155,292 $506
Sep 28, 10 AM $0.000155
+0.40%
$154,744 $507
Sep 28, 9 AM $0.000154
-0.37%
$153,974 $528
Sep 28, 8 AM $0.000155
+0.24%
$154,855 $527
Sep 28, 7 AM $0.000154
-1.69%
$154,222 $527
Sep 28, 6 AM $0.000157
+0.05%
$156,770 $394
Sep 28, 5 AM $0.000157
-0.06%
$156,655 $443
Sep 28, 4 AM $0.000157
-0.07%
$157,073 $440
Sep 28, 3 AM $0.000157
-0.08%
$156,888 $438
Sep 28, 2 AM $0.000157
-0.27%
$156,799 $461
Sep 28, 1 AM $0.000157
-0.67%
$157,439 $810
Sep 28, 12 AM $0.000158
-0.40%
$158,402 $813
Sep 27, 11 PM $0.000159
+0.31%
$158,932 $802
Sep 27, 10 PM $0.000158
-0.47%
$158,180 $848
Sep 27, 9 PM $0.000159
-0.69%
$158,944 $844
Sep 27, 8 PM $0.00016
-0.11%
$160,050 $777
Sep 27, 7 PM $0.00016
-0.19%
$160,208 $842
Sep 27, 6 PM $0.000161
+0.27%
$160,538 $858
Sep 27, 5 PM $0.00016
+0.18%
$160,161 $871
Sep 27, 4 PM $0.00016
-0.09%
$159,877 $885
Sep 27, 3 PM $0.00016
+0.05%
$160,011 $872
Sep 27, 2 PM $0.00016
-0.46%
$160,013 $880
Sep 27, 1 PM $0.000161
+0.01%
$160,914 $903
Sep 27, 12 PM $0.000161
+0.00%
$161,430 $972
Sep 27, 11 AM $0.000161
-0.03%
$161,281 $1,015
Sep 27, 10 AM $0.000161
-0.16%
$161,298 $1,015
Sep 27, 9 AM $0.000161
+0.04%
$161,434 $1,019
Sep 27, 8 AM $0.000162
-0.09%
$161,599 $1,020
Sep 27, 7 AM $0.000161
+0.19%
$161,425 $1,018
Sep 27, 6 AM $0.000161
+0.07%
$161,129 $1,014
Sep 27, 4 AM $0.00016
-0.08%
$160,297 $1,042
Sep 27, 3 AM $0.00016
-0.05%
$160,476 $1,508
Sep 27, 2 AM $0.000161
-0.09%
$160,579 $1,512
Sep 27, 1 AM $0.000161
+0.38%
$160,872 $1,166
Sep 27, 12 AM $0.00016
-0.03%
$160,295 $1,163
Sep 26, 11 PM $0.00016
-0.19%
$160,497 $1,159
Sep 26, 10 PM $0.000161
-0.13%
$160,512 $1,106
Sep 26, 9 PM $0.000161
+0.45%
$160,548 $1,116