Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:31 PM $0.000123
+0.00%
$123,360 $1,912
9:30 PM $0.000123
+0.00%
$123,360 $1,912
9:29 PM $0.000123
+0.00%
$123,318 $1,912
9:28 PM $0.000123
-0.01%
$123,318 $1,911
9:27 PM $0.000123
+0.00%
$123,318 $1,911
9:26 PM $0.000123
-0.01%
$123,318 $1,911
9:24 PM $0.000123
+0.00%
$123,289 $1,910
9:22 PM $0.000123
+0.00%
$123,289 $1,910
9:21 PM $0.000123
+0.00%
$123,289 $1,911
9:20 PM $0.000123
+0.01%
$123,289 $1,913
9:19 PM $0.000123
+0.00%
$123,322 $1,913
9:17 PM $0.000123
+0.00%
$123,322 $1,913
9:16 PM $0.000123
-0.01%
$123,322 $1,913
9:14 PM $0.000123
+0.00%
$123,355 $1,914
9:13 PM $0.000123
+0.03%
$123,355 $1,911
9:12 PM $0.000123
+0.00%
$123,355 $1,912
9:10 PM $0.000123
+0.00%
$123,355 $1,911
9:08 PM $0.000123
+0.00%
$123,318 $1,910
9:07 PM $0.000123
+0.00%
$123,318 $1,909
9:05 PM $0.000123
+0.00%
$123,318 $1,910
9:04 PM $0.000123
+0.00%
$123,223 $1,911
9:03 PM $0.000123
+0.00%
$123,223 $1,911
8:59 PM $0.000123
+0.00%
$123,304 $1,912
8:58 PM $0.000123
+0.00%
$123,304 $1,911
8:57 PM $0.000123
+0.00%
$123,304 $1,912
8:55 PM $0.000123
+0.01%
$123,304 $1,909
8:53 PM $0.000123
-0.01%
$123,291 $1,909
8:52 PM $0.000123
+0.02%
$123,291 $1,908
8:49 PM $0.000123
-0.02%
$123,269 $1,908
8:48 PM $0.000123
+0.00%
$123,269 $1,907
8:46 PM $0.000123
+0.00%
$123,269 $1,908
8:45 PM $0.000123
+0.00%
$123,269 $1,908
8:43 PM $0.000123
+0.00%
$123,237 $1,907
8:37 PM $0.000123
+0.00%
$123,211 $1,907
8:35 PM $0.000123
+0.02%
$123,211 $1,907
8:33 PM $0.000123
+0.00%
$123,242 $1,908
8:30 PM $0.000123
+0.00%
$123,242 $1,907
8:27 PM $0.000123
+0.00%
$123,191 $1,906
8:25 PM $0.000123
+0.00%
$123,191 $1,906
8:24 PM $0.000123
+0.00%
$123,113 $1,905
8:22 PM $0.000123
+0.00%
$123,113 $1,905
8:21 PM $0.000123
+0.00%
$123,113 $1,904
8:19 PM $0.000123
+0.00%
$123,105 $1,905
8:18 PM $0.000123
+0.00%
$123,105 $1,905
8:16 PM $0.000123
+0.00%
$123,105 $1,904
8:15 PM $0.000123
+0.00%
$123,105 $1,905
8:14 PM $0.000123
-0.01%
$123,022 $1,904
8:13 PM $0.000123
+0.00%
$123,022 $1,902
8:11 PM $0.000123
+0.00%
$123,022 $1,901
8:10 PM $0.000123
+0.00%
$123,022 $1,900