Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.000161
+0.45%
$160,548 $1,116
Sep 26, 8 PM $0.00016
-0.65%
$159,816 $1,101
Sep 26, 7 PM $0.000161
+0.14%
$160,865 $1,232
Sep 26, 6 PM $0.000161
+0.00%
$160,723 $1,267
Sep 26, 5 PM $0.000161
+0.07%
$160,693 $1,283
Sep 26, 4 PM $0.000161
+0.05%
$160,636 $1,279
Sep 26, 3 PM $0.000161
-0.05%
$160,525 $1,381
Sep 26, 2 PM $0.00016
+0.19%
$160,437 $1,390
Sep 26, 1 PM $0.00016
+0.25%
$160,178 $1,188
Sep 26, 12 PM $0.00016
-0.10%
$159,531 $1,269
Sep 26, 11 AM $0.00016
+0.04%
$159,770 $1,230
Sep 26, 10 AM $0.00016
+0.16%
$159,662 $1,230
Sep 26, 9 AM $0.000159
+0.00%
$159,359 $1,227
Sep 26, 8 AM $0.00016
+0.03%
$159,832 $1,230
Sep 26, 7 AM $0.00016
+0.10%
$159,864 $1,227
Sep 26, 6 AM $0.00016
-0.73%
$159,656 $1,228
Sep 26, 5 AM $0.000161
-0.50%
$160,879 $1,013
Sep 26, 4 AM $0.000162
+0.00%
$161,592 $986
Sep 26, 3 AM $0.000162
-3.86%
$161,563 $520
Sep 26, 2 AM $0.000168
+0.10%
$168,091 $809
Sep 26, 1 AM $0.000168
+0.02%
$168,005 $812
Sep 26, 12 AM $0.000168
-0.19%
$167,788 $812
Sep 25, 11 PM $0.000168
+0.02%
$168,147 $818
Sep 25, 10 PM $0.000168
+0.45%
$168,059 $820
Sep 25, 9 PM $0.000167
-0.09%
$167,308 $806
Sep 25, 8 PM $0.000167
-0.32%
$167,328 $805
Sep 25, 7 PM $0.000168
+0.38%
$167,893 $810
Sep 25, 6 PM $0.000167
+0.27%
$167,227 $786
Sep 25, 5 PM $0.000167
+0.20%
$166,652 $753
Sep 25, 4 PM $0.000166
+0.84%
$166,231 $749
Sep 25, 3 PM $0.000164
-0.69%
$164,447 $621
Sep 25, 2 PM $0.000165
-0.07%
$165,218 $610
Sep 25, 1 PM $0.000166
-0.37%
$166,496 $759
Sep 25, 12 PM $0.000167
-0.22%
$167,026 $759
Sep 25, 11 AM $0.000167
+0.31%
$167,481 $757
Sep 25, 10 AM $0.000167
+0.58%
$166,796 $752
Sep 25, 9 AM $0.000166
+0.35%
$166,201 $743
Sep 25, 8 AM $0.000165
+0.70%
$165,273 $748
Sep 25, 7 AM $0.000164
-0.24%
$164,003 $742
Sep 25, 6 AM $0.000164
-0.10%
$164,426 $810
Sep 25, 5 AM $0.000165
-0.04%
$164,559 $806
Sep 25, 4 AM $0.000165
+0.15%
$164,642 $798
Sep 25, 3 AM $0.000164
-1.64%
$164,398 $794
Sep 25, 2 AM $0.000167
-0.67%
$167,215 $544
Sep 25, 1 AM $0.000168
-0.28%
$167,842 $542
Sep 25, 12 AM $0.000168
+0.11%
$168,023 $577
Sep 24, 11 PM $0.000168
+0.03%
$167,823 $616
Sep 24, 10 PM $0.000167
+0.11%
$167,461 $637
Sep 24, 9 PM $0.000168
-0.13%
$167,712 $755
Sep 24, 8 PM $0.000168
-0.26%
$167,707 $1,053